Skip to main content

Ultra S&P500 2X ETF (NY: SSO )

82.60 -0.72 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 34.39 34.54 33.43 34.52 7,788,901 +0.54(+1.59%)
Jul 30, 2020 33.54 34.07 33.07 33.97 6,472,437 -0.24(-0.69%)
Jul 29, 2020 33.61 34.35 33.60 34.21 3,092,927 +0.80(+2.40%)
Jul 28, 2020 33.67 33.91 33.34 33.41 3,502,803 -0.41(-1.22%)
Jul 27, 2020 33.51 33.87 33.34 33.82 3,893,325 +0.47(+1.41%)
Jul 24, 2020 33.37 33.58 33.01 33.35 5,877,293 -0.44(-1.31%)
Jul 23, 2020 34.53 34.69 33.48 33.79 8,489,643 -0.81(-2.33%)
Jul 22, 2020 34.15 34.67 34.12 34.60 4,302,518 +0.39(+1.13%)
Jul 21, 2020 34.53 34.63 34.01 34.21 6,675,085 +0.12(+0.34%)
Jul 20, 2020 33.48 34.23 33.32 34.10 4,825,128 +0.57(+1.69%)
Jul 17, 2020 33.58 33.72 33.14 33.53 4,232,412 +0.17(+0.50%)
Jul 16, 2020 33.15 33.45 33.00 33.36 5,927,526 -0.23(-0.68%)
Jul 15, 2020 33.70 33.82 33.04 33.59 9,738,025 +0.63(+1.91%)
Jul 14, 2020 31.82 33.04 31.56 32.96 9,494,741 +0.81(+2.51%)
Jul 13, 2020 33.23 33.76 31.98 32.15 11,611,105 -0.55(-1.69%)
Jul 10, 2020 32.03 32.76 31.73 32.71 7,319,398 +0.66(+2.05%)
Jul 09, 2020 32.56 32.61 31.29 32.05 9,460,993 -0.37(-1.13%)
Jul 08, 2020 32.10 32.46 31.71 32.42 6,529,939 +0.49(+1.55%)
Jul 07, 2020 32.27 32.70 31.86 31.92 6,587,725 -0.68(-2.09%)
Jul 06, 2020 32.48 32.69 32.31 32.60 8,944,204 +0.98(+3.09%)
Jul 02, 2020 32.05 32.34 31.49 31.62 7,394,275 +0.33(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.