Indicators

Summit Materials Inc (NY: SUM )

37.16 -0.48 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.95	28.06	27.45	27.58	717,440	-0.25(-0.91%)
Jul 28, 2017	27.35	27.91	27.06	27.83	1,550,688	+0.46(+1.66%)
Jul 27, 2017	27.51	27.81	27.15	27.37	1,262,435	-0.16(-0.60%)
Jul 26, 2017	28.01	28.01	27.48	27.54	787,189	-0.48(-1.70%)
Jul 25, 2017	27.83	28.15	27.73	28.01	959,862	+0.25(+0.91%)
Jul 24, 2017	27.91	27.97	27.74	27.76	722,056	-0.19(-0.69%)
Jul 21, 2017	27.73	27.98	27.41	27.96	795,740	+0.29(+1.05%)
Jul 20, 2017	27.50	27.71	27.25	27.67	1,333,595	+0.10(+0.35%)
Jul 19, 2017	27.11	27.63	26.99	27.57	1,159,339	+0.53(+1.97%)
Jul 18, 2017	27.31	27.53	27.03	27.04	1,176,590	-0.48(-1.76%)
Jul 17, 2017	27.52	27.77	27.32	27.52	1,241,776	-0.21(-0.77%)
Jul 14, 2017	27.89	28.01	27.66	27.73	1,232,609	-0.16(-0.59%)
Jul 13, 2017	27.97	28.15	27.73	27.90	840,199	-0.17(-0.62%)
Jul 12, 2017	28.25	28.53	27.99	28.07	1,296,728	+0.10(+0.35%)
Jul 11, 2017	28.42	28.42	27.56	27.98	1,471,517	-0.52(-1.84%)
Jul 10, 2017	28.61	28.64	28.21	28.50	1,617,983	-0.27(-0.94%)
Jul 07, 2017	28.23	28.77	28.09	28.77	1,175,259	+0.65(+2.31%)
Jul 06, 2017	28.14	28.39	27.97	28.12	1,121,722	-0.29(-1.02%)
Jul 05, 2017	28.06	28.52	28.03	28.41	1,814,175	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.