Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.081 9.129 9.061 9.088 15,283 -0.00(-0.00%)
Jul 30, 2014 9.198 9.198 9.088 9.088 10,602 -0.13(-1.41%)
Jul 29, 2014 9.184 9.232 9.184 9.219 14,848 +0.04(+0.45%)
Jul 28, 2014 9.205 9.232 9.171 9.177 18,010 -0.03(-0.37%)
Jul 25, 2014 9.177 9.239 9.177 9.212 17,185 +0.04(+0.45%)
Jul 24, 2014 9.177 9.198 9.171 9.171 8,592 -0.04(-0.45%)
Jul 23, 2014 9.205 9.232 9.171 9.212 11,076 +0.04(+0.45%)
Jul 22, 2014 9.150 9.184 9.123 9.171 18,640 +0.01(+0.15%)
Jul 21, 2014 9.102 9.164 9.102 9.157 19,450 +0.05(+0.57%)
Jul 18, 2014 9.095 9.123 9.095 9.105 12,887 -0.01(-0.12%)
Jul 17, 2014 9.088 9.116 9.088 9.116 14,008 +0.03(+0.38%)
Jul 16, 2014 9.075 9.095 9.061 9.081 42,288 -0.01(-0.13%)
Jul 15, 2014 9.081 9.102 9.075 9.094 16,669 +0.01(+0.06%)
Jul 14, 2014 9.109 9.109 9.081 9.088 16,438 -0.03(-0.30%)
Jul 11, 2014 9.102 9.123 9.102 9.116 10,894 +0.02(+0.23%)
Jul 10, 2014 9.081 9.108 9.067 9.094 52,802 +0.02(+0.23%)
Jul 09, 2014 9.081 9.081 9.047 9.074 26,309 -0.01(-0.07%)
Jul 08, 2014 9.060 9.081 9.054 9.081 17,739 +0.06(+0.68%)
Jul 07, 2014 8.944 9.060 8.917 9.019 50,626 +0.03(+0.38%)
Jul 03, 2014 9.019 8.985 8.985 8.985 29,043 -0.07(-0.75%)
Jul 02, 2014 9.142 9.142 9.040 9.054 51,415 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.