Indicators

Globalstar (NY: GSAT )

1.145 +0.065 (+6.02%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.190	1.210	1.120	1.190	2,476,070	+0.00(+0.00%)
Jul 28, 2016	1.230	1.230	1.160	1.190	1,077,319	-0.01(-0.83%)
Jul 27, 2016	1.130	1.200	1.130	1.200	2,509,399	+0.06(+5.26%)
Jul 26, 2016	1.120	1.150	1.100	1.140	1,799,299	+0.00(+0.00%)
Jul 25, 2016	1.170	1.170	1.140	1.140	1,352,286	-0.01(-0.87%)
Jul 22, 2016	1.110	1.200	1.100	1.150	2,415,127	+0.05(+4.55%)
Jul 21, 2016	1.180	1.200	1.080	1.100	4,596,547	-0.07(-5.98%)
Jul 20, 2016	1.160	1.180	1.130	1.170	1,879,942	+0.02(+1.74%)
Jul 19, 2016	1.150	1.170	1.140	1.150	2,305,693	-0.02(-1.71%)
Jul 18, 2016	1.210	1.210	1.160	1.170	2,312,178	-0.04(-3.31%)
Jul 15, 2016	1.250	1.250	1.180	1.210	3,455,946	-0.01(-0.82%)
Jul 14, 2016	1.260	1.260	1.200	1.220	3,019,286	-0.01(-0.81%)
Jul 13, 2016	1.290	1.300	1.220	1.230	2,950,247	-0.07(-5.38%)
Jul 12, 2016	1.290	1.330	1.280	1.300	2,986,310	+0.02(+1.56%)
Jul 11, 2016	1.260	1.290	1.210	1.280	4,693,272	+0.03(+2.40%)
Jul 08, 2016	1.230	1.240	1.220	1.250	3,756,912	+0.03(+2.46%)
Jul 07, 2016	1.130	1.220	1.120	1.220	4,671,384	+0.08(+7.02%)
Jul 06, 2016	1.100	1.140	1.050	1.140	3,784,495	+0.05(+4.59%)
Jul 05, 2016	1.160	1.200	1.080	1.090	3,395,025	-0.09(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.