Indicators

Globalstar (NY: GSAT )

1.140 +0.060 (+5.56%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.900	1.900	1.850	1.850	2,792,251	-0.03(-1.60%)
Jul 28, 2017	1.940	1.956	1.880	1.880	2,816,406	-0.06(-3.09%)
Jul 27, 2017	2.050	2.070	1.920	1.940	2,829,228	-0.09(-4.43%)
Jul 26, 2017	2.010	2.070	1.980	2.030	2,189,804	+0.06(+3.05%)
Jul 25, 2017	2.000	2.010	1.950	1.970	2,580,651	-0.03(-1.50%)
Jul 24, 2017	2.050	2.060	1.930	2.000	4,124,299	-0.03(-1.48%)
Jul 21, 2017	2.150	2.150	2.020	2.030	2,476,228	-0.07(-3.33%)
Jul 20, 2017	2.060	2.110	2.030	2.100	1,387,790	+0.04(+1.94%)
Jul 19, 2017	2.090	2.090	2.030	2.060	1,653,341	-0.03(-1.44%)
Jul 18, 2017	2.170	2.170	2.080	2.090	2,264,542	-0.08(-3.69%)
Jul 17, 2017	2.130	2.180	2.110	2.170	2,449,043	+0.02(+0.93%)
Jul 14, 2017	2.160	2.160	2.090	2.150	2,467,605	+0.00(+0.00%)
Jul 13, 2017	2.130	2.160	2.090	2.150	1,500,521	+0.00(+0.00%)
Jul 12, 2017	2.150	2.170	2.125	2.150	1,786,656	+0.02(+0.94%)
Jul 11, 2017	2.180	2.210	2.110	2.130	5,899,691	-0.05(-2.29%)
Jul 10, 2017	2.100	2.200	2.030	2.180	6,835,993	+0.16(+7.92%)
Jul 07, 2017	2.060	2.060	1.910	2.020	7,121,978	-0.06(-2.88%)
Jul 06, 2017	2.100	2.140	2.050	2.080	2,939,141	-0.02(-0.95%)
Jul 05, 2017	2.130	2.160	2.100	2.100	1,848,472	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.