Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.74 -0.10 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.68 11.69 11.60 11.63 76,788 -0.08(-0.66%)
Jul 30, 2018 11.70 11.75 11.65 11.70 53,381 +0.04(+0.37%)
Jul 27, 2018 11.77 11.77 11.62 11.66 50,766 -0.05(-0.45%)
Jul 26, 2018 11.68 11.73 11.67 11.71 51,384 +0.04(+0.37%)
Jul 25, 2018 11.67 11.67 11.61 11.67 47,813 +0.01(+0.08%)
Jul 24, 2018 11.65 11.69 11.61 11.66 55,913 +0.10(+0.88%)
Jul 23, 2018 11.54 11.62 11.51 11.56 57,952 +0.02(+0.17%)
Jul 20, 2018 11.49 11.57 11.48 11.54 53,056 +0.05(+0.46%)
Jul 19, 2018 11.49 11.58 11.48 11.49 155,762 -0.04(-0.33%)
Jul 18, 2018 11.56 11.56 11.47 11.52 83,367 -0.03(-0.25%)
Jul 17, 2018 11.51 11.55 11.48 11.55 36,566 +0.02(+0.21%)
Jul 16, 2018 11.55 11.55 11.51 11.53 45,273 +0.01(+0.13%)
Jul 13, 2018 11.57 11.57 11.49 11.51 58,360 -0.00(-0.04%)
Jul 12, 2018 11.42 11.57 11.40 11.52 68,497 +0.13(+1.14%)
Jul 11, 2018 11.38 11.39 11.30 11.39 80,996 -0.01(-0.06%)
Jul 10, 2018 11.34 11.40 11.30 11.40 77,846 +0.10(+0.85%)
Jul 09, 2018 11.19 11.31 11.15 11.30 92,433 +0.19(+1.68%)
Jul 06, 2018 11.09 11.18 11.02 11.11 158,558 -0.04(-0.39%)
Jul 05, 2018 11.16 11.18 11.07 11.16 50,476 +0.04(+0.34%)
Jul 03, 2018 11.12 11.12 11.12 0 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.