Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.61 -0.13 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.50 12.51 12.35 12.36 96,377 -0.12(-0.97%)
Jul 30, 2019 12.42 12.48 12.41 12.48 70,576 +0.00(+0.00%)
Jul 29, 2019 12.54 12.54 12.41 12.48 62,166 -0.01(-0.08%)
Jul 26, 2019 12.47 12.58 12.46 12.49 34,369 +0.03(+0.21%)
Jul 25, 2019 12.59 12.59 12.46 12.47 81,914 -0.10(-0.80%)
Jul 24, 2019 12.50 12.57 12.47 12.57 39,733 +0.09(+0.72%)
Jul 23, 2019 12.44 12.52 12.44 12.48 39,180 +0.04(+0.30%)
Jul 22, 2019 12.51 12.54 12.43 12.44 29,559 -0.03(-0.21%)
Jul 19, 2019 12.52 12.52 12.46 12.47 40,065 -0.02(-0.13%)
Jul 18, 2019 12.48 12.54 12.42 12.48 44,765 -0.02(-0.13%)
Jul 17, 2019 12.57 12.59 12.48 12.50 35,852 +0.01(+0.04%)
Jul 16, 2019 12.43 12.57 12.43 12.49 34,557 +0.03(+0.21%)
Jul 15, 2019 12.46 12.51 12.42 12.47 48,112 +0.01(+0.08%)
Jul 12, 2019 12.57 12.57 12.44 12.46 69,307 -0.05(-0.42%)
Jul 11, 2019 12.59 12.61 12.48 12.51 37,794 -0.05(-0.42%)
Jul 10, 2019 12.61 12.70 12.50 12.56 71,724 +0.05(+0.41%)
Jul 09, 2019 12.46 12.53 12.41 12.51 47,841 +0.12(+0.93%)
Jul 08, 2019 12.43 12.50 12.39 12.39 47,621 +0.01(+0.08%)
Jul 05, 2019 12.39 12.39 12.29 12.38 31,551 -0.01(-0.08%)
Jul 03, 2019 12.37 12.49 12.35 12.39 43,215 -0.03(-0.21%)
Jul 02, 2019 12.40 12.45 12.39 12.42 30,874 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.