Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.65 14.73 14.41 14.60 86,560 -0.03(-0.24%)
Jul 30, 2020 14.59 14.65 14.43 14.63 38,574 +0.02(+0.12%)
Jul 29, 2020 14.39 14.63 14.39 14.61 27,647 +0.26(+1.84%)
Jul 28, 2020 14.41 14.47 14.32 14.35 66,529 -0.06(-0.44%)
Jul 27, 2020 14.14 14.54 14.13 14.41 89,448 +0.36(+2.57%)
Jul 24, 2020 14.18 14.19 13.94 14.05 67,402 -0.21(-1.45%)
Jul 23, 2020 14.53 14.62 14.20 14.26 61,277 -0.25(-1.72%)
Jul 22, 2020 14.38 14.58 14.35 14.51 56,419 +0.11(+0.78%)
Jul 21, 2020 14.45 14.58 14.37 14.39 62,605 +0.10(+0.68%)
Jul 20, 2020 14.14 14.39 14.12 14.30 50,727 +0.17(+1.22%)
Jul 17, 2020 14.14 14.14 13.98 14.12 103,280 +0.11(+0.82%)
Jul 16, 2020 14.03 14.14 13.90 14.01 80,055 -0.01(-0.08%)
Jul 15, 2020 13.94 14.10 13.85 14.02 171,681 +0.30(+2.18%)
Jul 14, 2020 13.61 13.72 13.26 13.72 68,780 +0.06(+0.42%)
Jul 13, 2020 14.08 14.23 13.61 13.67 73,479 -0.28(-2.02%)
Jul 10, 2020 13.93 13.99 13.78 13.95 79,245 +0.12(+0.90%)
Jul 09, 2020 13.96 14.07 13.74 13.82 85,791 -0.03(-0.25%)
Jul 08, 2020 13.77 13.91 13.77 13.86 90,949 +0.19(+1.38%)
Jul 07, 2020 13.67 13.83 13.66 13.67 64,129 -0.09(-0.66%)
Jul 06, 2020 13.67 13.84 13.60 13.76 130,787 +0.21(+1.51%)
Jul 02, 2020 13.53 13.63 13.45 13.55 54,541 +0.24(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.