Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.59 +0.16 (+0.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.07	38.21	37.87	38.21	5,401	+0.15(+0.40%)
Jul 28, 2016	38.17	38.27	37.99	38.06	8,694	+0.24(+0.65%)
Jul 27, 2016	38.13	38.30	37.82	37.82	7,843	-0.24(-0.64%)
Jul 26, 2016	38.17	38.17	37.95	38.06	1,998	+0.23(+0.62%)
Jul 22, 2016	38.16	38.16	37.83	37.83	404	-0.04(-0.11%)
Jul 21, 2016	37.87	37.87	37.87	37.87	153	-0.10(-0.25%)
Jul 20, 2016	37.97	38.03	37.86	37.96	3,689	+0.43(+1.13%)
Jul 19, 2016	37.57	37.57	37.54	37.54	2,066	-0.49(-1.30%)
Jul 18, 2016	37.77	38.09	37.73	38.03	5,901	+0.49(+1.32%)
Jul 15, 2016	37.54	37.54	37.54	37.54	646	-0.41(-1.07%)
Jul 14, 2016	37.94	37.97	37.85	37.94	4,911	+0.15(+0.40%)
Jul 13, 2016	37.84	37.84	37.61	37.79	2,220	+0.18(+0.48%)
Jul 12, 2016	37.71	37.89	37.61	37.61	4,604	+0.36(+0.96%)
Jul 11, 2016	37.22	37.28	37.22	37.25	4,166	+0.58(+1.59%)
Jul 08, 2016	36.70	36.47	36.67	36.67	4,448	+0.21(+0.56%)
Jul 07, 2016	36.39	36.47	36.26	36.47	4,481	+0.81(+2.28%)
Jul 06, 2016	36.10	36.16	35.66	35.66	2,762	-0.75(-2.07%)
Jul 05, 2016	36.43	36.56	36.17	36.41	15,373	-0.91(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.