Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

48.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.72	42.43	41.72	42.43	712	+0.83(+2.00%)
Jul 28, 2022	41.31	41.63	40.49	41.60	9,528	+0.03(+0.08%)
Jul 27, 2022	40.90	41.56	40.90	41.56	1,440	+0.66(+1.62%)
Jul 26, 2022	40.90	40.90	40.90	40.90	9	-0.26(-0.64%)
Jul 25, 2022	41.16	41.16	41.16	41.16	1,066	+0.09(+0.23%)
Jul 22, 2022	41.18	41.21	40.92	41.07	1,018	+0.04(+0.11%)
Jul 21, 2022	40.84	41.02	40.84	41.02	266	+0.73(+1.80%)
Jul 20, 2022	40.77	40.77	40.25	40.30	1,321	-0.25(-0.61%)
Jul 19, 2022	40.55	40.55	40.55	40.55	63	+0.80(+2.02%)
Jul 18, 2022	39.97	39.97	39.74	39.74	105	+0.24(+0.60%)
Jul 15, 2022	39.46	39.51	39.43	39.51	927	+0.58(+1.48%)
Jul 14, 2022	39.04	39.04	38.64	38.93	1,636	-0.66(-1.66%)
Jul 13, 2022	39.59	39.59	39.59	39.59	116	+0.08(+0.19%)
Jul 12, 2022	39.56	39.58	39.51	39.51	463	-0.21(-0.53%)
Jul 11, 2022	40.00	40.00	39.72	39.72	424	-0.42(-1.05%)
Jul 08, 2022	40.14	40.16	40.14	40.14	224	-0.03(-0.07%)
Jul 07, 2022	40.12	40.19	40.12	40.17	504	+0.25(+0.64%)
Jul 06, 2022	39.87	39.92	39.87	39.92	300	+0.22(+0.54%)
Jul 05, 2022	39.51	39.70	39.51	39.70	410	-0.47(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.