Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.19 +0.12 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.54	26.87	26.54	26.85	20,924	+0.11(+0.41%)
Jul 28, 2011	26.85	26.98	26.74	26.74	18,702	-0.05(-0.18%)
Jul 27, 2011	27.07	27.07	26.73	26.79	51,406	-0.32(-1.18%)
Jul 26, 2011	27.14	27.24	27.04	27.11	19,528	+0.05(+0.19%)
Jul 25, 2011	26.88	27.15	26.88	27.05	14,267	-0.03(-0.11%)
Jul 22, 2011	27.10	27.10	27.07	27.08	9,715	+0.03(+0.12%)
Jul 21, 2011	26.76	27.07	26.76	27.05	20,305	+0.36(+1.36%)
Jul 20, 2011	26.69	26.73	26.60	26.69	51,821	+0.03(+0.12%)
Jul 19, 2011	26.53	26.66	26.44	26.65	20,698	+0.41(+1.57%)
Jul 18, 2011	26.26	26.45	26.20	26.24	191,651	-0.31(-1.15%)
Jul 15, 2011	26.61	26.63	26.47	26.55	75,494	+0.10(+0.38%)
Jul 14, 2011	26.72	26.83	26.37	26.45	20,614	-0.11(-0.43%)
Jul 13, 2011	26.44	26.84	26.44	26.56	175,232	+0.28(+1.07%)
Jul 12, 2011	26.37	26.47	26.28	26.28	35,571	-0.28(-1.04%)
Jul 11, 2011	26.69	26.70	26.50	26.56	113,902	-0.62(-2.29%)
Jul 08, 2011	27.17	27.18	26.89	27.18	23,656	-0.35(-1.27%)
Jul 07, 2011	27.41	27.56	27.40	27.53	12,808	+0.37(+1.36%)
Jul 06, 2011	27.24	27.24	27.04	27.16	14,739	-0.17(-0.62%)
Jul 05, 2011	27.37	27.37	27.20	27.33	109,999	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.