Indicators

Kinsale Capital Group Inc (NY: KNSL )

391.68 -1.74 (-0.44%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	236.33	244.52	235.60	242.52	144,495	+7.01(+2.98%)
Jul 28, 2022	237.09	237.69	228.06	235.51	129,731	+0.33(+0.14%)
Jul 27, 2022	231.88	235.82	231.88	235.18	105,516	+2.63(+1.13%)
Jul 26, 2022	228.09	234.11	226.27	232.55	84,284	+5.58(+2.46%)
Jul 25, 2022	224.29	229.06	222.82	226.96	106,431	+1.84(+0.82%)
Jul 22, 2022	229.07	231.48	223.21	225.13	69,332	-3.66(-1.60%)
Jul 21, 2022	222.43	228.93	222.43	228.79	61,293	+3.84(+1.71%)
Jul 20, 2022	227.27	228.87	222.56	224.95	71,174	-1.52(-0.67%)
Jul 19, 2022	219.98	227.52	219.98	226.47	58,129	+7.58(+3.46%)
Jul 18, 2022	227.98	229.70	218.29	218.89	62,072	-7.73(-3.41%)
Jul 15, 2022	224.40	229.60	223.10	226.62	89,749	+5.31(+2.40%)
Jul 14, 2022	218.12	221.69	216.57	221.31	111,997	-2.46(-1.10%)
Jul 13, 2022	219.38	225.17	217.18	223.77	56,547	+2.22(+1.00%)
Jul 12, 2022	224.68	226.19	220.61	221.55	59,921	-3.63(-1.61%)
Jul 11, 2022	226.34	231.29	223.57	225.18	68,276	-3.33(-1.46%)
Jul 08, 2022	230.27	233.59	227.45	228.51	65,594	-1.47(-0.64%)
Jul 07, 2022	223.25	231.81	223.25	229.97	86,795	+8.73(+3.95%)
Jul 06, 2022	240.25	244.68	220.29	221.24	159,573	-21.54(-8.87%)
Jul 05, 2022	231.75	243.24	228.95	242.78	152,569	+7.31(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.