Indicators

Kinsale Capital Group Inc (NY: KNSL )

391.99 +4.75 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	377.08	380.45	371.23	372.24	128,305	-3.93(-1.04%)
Jul 28, 2023	380.83	381.58	369.63	376.17	176,381	-2.01(-0.53%)
Jul 27, 2023	386.37	388.47	377.36	378.18	173,690	-6.64(-1.73%)
Jul 26, 2023	381.20	388.08	381.20	384.82	118,577	+3.91(+1.03%)
Jul 25, 2023	380.50	384.28	379.75	380.91	88,834	-2.33(-0.61%)
Jul 24, 2023	381.64	385.27	379.10	383.24	91,494	+1.09(+0.28%)
Jul 21, 2023	387.01	387.01	381.34	382.15	79,225	-2.21(-0.57%)
Jul 20, 2023	378.41	385.23	377.05	384.36	109,243	+8.36(+2.22%)
Jul 19, 2023	375.22	378.59	372.53	376.00	112,347	-0.77(-0.20%)
Jul 18, 2023	374.05	380.14	374.05	376.77	111,594	+1.91(+0.51%)
Jul 17, 2023	368.83	380.46	368.83	374.86	202,793	+8.08(+2.20%)
Jul 14, 2023	363.88	368.01	361.26	366.78	93,096	+4.78(+1.32%)
Jul 13, 2023	362.86	365.37	359.63	361.99	155,113	-2.14(-0.59%)
Jul 12, 2023	372.64	374.43	363.98	364.13	102,853	-7.22(-1.94%)
Jul 11, 2023	364.88	371.82	364.88	371.35	88,493	+4.71(+1.29%)
Jul 10, 2023	366.85	370.07	364.42	366.64	143,854	-0.64(-0.17%)
Jul 07, 2023	368.32	370.04	364.86	367.28	142,992	-1.22(-0.33%)
Jul 06, 2023	366.95	372.07	365.48	368.50	213,238	+0.42(+0.11%)
Jul 05, 2023	368.22	368.99	364.50	368.08	114,401	-1.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.