Indicators

Freeport-McMoRan (NY: FCX )

45.02 -0.95 (-2.07%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.50	44.10	43.44	44.05	10,432,156	+1.01(+2.34%)
Jul 28, 2023	43.29	43.29	42.43	43.04	9,774,211	+0.34(+0.79%)
Jul 27, 2023	43.10	43.74	42.60	42.71	13,585,700	-0.12(-0.28%)
Jul 26, 2023	42.65	43.36	42.32	42.82	12,939,893	-0.28(-0.64%)
Jul 25, 2023	42.40	43.65	42.30	43.10	19,779,400	+1.57(+3.78%)
Jul 24, 2023	40.17	42.04	40.13	41.53	16,896,120	+1.47(+3.67%)
Jul 21, 2023	41.75	41.75	39.95	40.06	11,708,624	-1.26(-3.06%)
Jul 20, 2023	41.19	41.93	40.75	41.33	17,274,642	+1.20(+3.00%)
Jul 19, 2023	39.58	40.19	39.22	40.12	15,206,176	+0.26(+0.64%)
Jul 18, 2023	39.67	40.31	39.51	39.87	9,060,427	-0.05(-0.12%)
Jul 17, 2023	39.52	39.99	39.29	39.91	8,150,028	-0.61(-1.51%)
Jul 14, 2023	41.52	41.52	40.36	40.53	13,311,781	-0.99(-2.38%)
Jul 13, 2023	40.63	41.67	40.63	41.51	16,375,949	+1.49(+3.72%)
Jul 12, 2023	39.91	40.36	39.72	40.02	11,982,723	+0.99(+2.54%)
Jul 11, 2023	38.66	39.15	38.29	39.03	11,755,580	+0.72(+1.87%)
Jul 10, 2023	37.59	38.34	37.57	38.31	9,280,791	+0.33(+0.88%)
Jul 07, 2023	37.39	38.47	37.16	37.98	11,352,767	+0.72(+1.93%)
Jul 06, 2023	37.63	37.95	36.56	37.26	17,849,564	-1.25(-3.24%)
Jul 05, 2023	39.49	39.53	38.12	38.51	13,855,101	-1.55(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.