Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.73	16.90	16.72	16.88	98,357	+0.23(+1.36%)
Jul 28, 2022	16.44	16.70	16.44	16.65	77,123	+0.20(+1.23%)
Jul 27, 2022	16.27	16.49	16.24	16.45	116,383	+0.18(+1.14%)
Jul 26, 2022	16.26	16.34	16.22	16.26	98,693	-0.04(-0.26%)
Jul 25, 2022	16.30	16.35	16.24	16.30	202,542	+0.08(+0.46%)
Jul 22, 2022	16.30	16.41	16.19	16.23	114,887	-0.08(-0.51%)
Jul 21, 2022	16.14	16.31	16.14	16.31	49,347	+0.11(+0.67%)
Jul 20, 2022	16.13	16.23	16.09	16.20	118,270	+0.15(+0.94%)
Jul 19, 2022	15.89	16.09	15.89	16.05	168,051	+0.16(+1.00%)
Jul 18, 2022	15.99	16.01	15.83	15.89	216,018	-0.05(-0.33%)
Jul 15, 2022	15.88	15.95	15.83	15.95	325,763	+0.13(+0.84%)
Jul 14, 2022	15.84	15.84	15.67	15.81	95,288	-0.07(-0.42%)
Jul 13, 2022	15.69	15.92	15.69	15.88	64,442	+0.03(+0.21%)
Jul 12, 2022	15.86	15.98	15.85	15.85	454,086	-0.02(-0.11%)
Jul 11, 2022	15.87	15.92	15.85	15.86	265,651	-0.10(-0.63%)
Jul 08, 2022	15.95	15.97	15.85	15.96	126,403	-0.02(-0.10%)
Jul 07, 2022	15.86	15.99	15.86	15.98	70,588	+0.15(+0.95%)
Jul 06, 2022	15.92	15.92	15.80	15.83	113,968	-0.04(-0.26%)
Jul 05, 2022	15.80	15.90	15.73	15.87	75,982	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.