Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.01	17.02	16.93	17.02	149,430	+0.06(+0.38%)
Jul 28, 2023	16.83	16.96	16.82	16.95	150,923	+0.16(+0.94%)
Jul 27, 2023	16.90	16.94	16.77	16.80	150,482	-0.06(-0.38%)
Jul 26, 2023	16.80	16.89	16.78	16.86	90,046	+0.02(+0.11%)
Jul 25, 2023	16.87	16.87	16.81	16.84	112,461	+0.00(+0.00%)
Jul 24, 2023	16.88	16.92	16.80	16.84	159,496	-0.01(-0.06%)
Jul 21, 2023	16.87	16.87	16.80	16.85	52,590	+0.02(+0.11%)
Jul 20, 2023	16.83	16.90	16.79	16.83	101,215	-0.04(-0.22%)
Jul 19, 2023	16.82	16.91	16.82	16.87	71,070	+0.05(+0.27%)
Jul 18, 2023	16.81	16.85	16.77	16.82	140,051	+0.03(+0.16%)
Jul 17, 2023	16.75	16.81	16.75	16.80	174,338	+0.04(+0.22%)
Jul 14, 2023	16.79	16.85	16.74	16.76	168,893	-0.08(-0.49%)
Jul 13, 2023	16.81	16.85	16.79	16.84	95,204	+0.11(+0.66%)
Jul 12, 2023	16.66	16.80	16.66	16.73	137,654	+0.10(+0.61%)
Jul 11, 2023	16.67	16.67	16.59	16.63	365,383	+0.03(+0.16%)
Jul 10, 2023	16.49	16.60	16.49	16.60	92,789	+0.08(+0.50%)
Jul 07, 2023	16.42	16.57	16.42	16.52	95,378	+0.12(+0.73%)
Jul 06, 2023	16.56	16.56	16.37	16.40	139,073	-0.20(-1.21%)
Jul 05, 2023	16.61	16.69	16.60	16.60	85,523	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.