Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.289 6.361 6.072 6.361 16,984 +0.13(+2.06%)
Jul 30, 2019 6.192 6.345 6.192 6.233 6,809 +0.00(+0.06%)
Jul 29, 2019 6.176 6.377 6.176 6.229 10,272 +0.05(+0.84%)
Jul 26, 2019 6.216 6.516 6.078 6.176 21,941 -0.08(-1.29%)
Jul 25, 2019 6.489 6.601 6.176 6.257 33,350 -0.26(-4.05%)
Jul 24, 2019 6.890 6.890 6.513 6.521 18,138 -0.30(-4.46%)
Jul 23, 2019 6.682 6.851 6.682 6.826 15,169 +0.18(+2.65%)
Jul 22, 2019 6.561 6.658 6.481 6.650 35,980 +0.14(+2.22%)
Jul 19, 2019 6.561 6.706 6.481 6.505 10,596 +0.02(+0.37%)
Jul 18, 2019 6.634 6.818 6.481 6.481 19,075 -0.22(-3.23%)
Jul 17, 2019 6.715 6.738 6.586 6.698 13,545 +0.12(+1.83%)
Jul 16, 2019 6.497 6.738 6.457 6.577 25,567 +0.16(+2.50%)
Jul 15, 2019 6.377 6.666 6.377 6.417 19,010 +0.10(+1.52%)
Jul 12, 2019 6.385 6.537 6.321 6.321 62,209 -0.05(-0.76%)
Jul 11, 2019 6.233 6.369 6.176 6.369 11,908 +0.14(+2.19%)
Jul 10, 2019 6.249 6.272 6.088 6.233 19,540 -0.02(-0.26%)
Jul 09, 2019 6.441 6.497 6.096 6.249 21,547 -0.23(-3.53%)
Jul 08, 2019 6.537 6.714 6.417 6.477 62,663 -0.06(-0.92%)
Jul 05, 2019 6.401 6.962 6.353 6.537 73,180 +0.20(+3.16%)
Jul 03, 2019 6.016 6.642 5.852 6.337 119,806 +0.42(+7.05%)
Jul 02, 2019 5.839 6.016 5.839 5.920 18,844 +0.23(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.