Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

29.91 +0.79 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.547 3.563 3.458 3.507 22,806 -0.03(-0.91%)
Jul 30, 2020 3.499 3.587 3.499 3.539 4,441 +0.01(+0.23%)
Jul 29, 2020 3.555 3.643 3.499 3.531 21,228 +0.03(+0.92%)
Jul 28, 2020 3.563 3.619 3.491 3.499 11,689 -0.04(-1.13%)
Jul 27, 2020 3.491 3.539 3.434 3.539 63,037 -0.06(-1.78%)
Jul 24, 2020 3.571 3.651 3.571 3.603 15,577 +0.09(+2.51%)
Jul 23, 2020 3.523 3.667 3.515 3.515 48,216 +0.03(+0.92%)
Jul 22, 2020 3.458 3.519 3.401 3.482 52,299 +0.02(+0.70%)
Jul 21, 2020 3.450 3.563 3.426 3.458 64,095 +0.01(+0.41%)
Jul 20, 2020 3.466 3.466 3.386 3.444 54,267 -0.01(-0.18%)
Jul 17, 2020 3.515 3.571 3.450 3.450 60,193 +0.02(+0.70%)
Jul 16, 2020 3.386 3.523 3.386 3.426 13,430 +0.03(+0.95%)
Jul 15, 2020 3.242 3.499 3.242 3.394 35,924 +0.10(+2.92%)
Jul 14, 2020 3.282 3.330 3.226 3.298 34,214 -0.01(-0.24%)
Jul 13, 2020 3.302 3.394 3.290 3.306 8,785 -0.08(-2.37%)
Jul 10, 2020 3.266 3.401 3.234 3.386 58,074 +0.06(+1.69%)
Jul 09, 2020 3.410 3.410 3.258 3.330 12,942 -0.08(-2.35%)
Jul 08, 2020 3.322 3.410 3.242 3.410 15,479 +0.09(+2.66%)
Jul 07, 2020 3.386 3.434 3.234 3.322 48,742 -0.03(-0.96%)
Jul 06, 2020 3.394 3.507 3.298 3.354 65,355 -0.06(-1.88%)
Jul 02, 2020 3.378 3.450 3.354 3.418 13,210 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.