Indicators

Hartford Finl Services Gp (NY: HIG )

101.35 +1.59 (+1.59%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	63.64	63.74	63.22	63.48	2,189,083	-0.49(-0.77%)
Jul 28, 2006	62.56	64.20	61.76	63.97	2,867,767	+1.12(+1.79%)
Jul 27, 2006	62.98	64.38	62.33	62.85	2,739,728	-0.82(-1.28%)
Jul 26, 2006	64.11	64.26	63.31	63.67	2,232,653	-0.45(-0.70%)
Jul 25, 2006	63.37	64.16	63.04	64.11	1,316,203	+0.59(+0.93%)
Jul 24, 2006	62.86	63.83	63.07	63.52	1,424,594	+0.67(+1.06%)
Jul 21, 2006	64.26	64.26	62.47	62.86	1,831,965	-0.91(-1.42%)
Jul 20, 2006	62.73	63.76	62.34	63.76	3,678,632	+1.53(+2.45%)
Jul 19, 2006	61.17	62.53	61.14	62.24	2,045,808	+1.26(+2.07%)
Jul 18, 2006	61.32	61.32	60.46	60.97	1,374,475	-0.22(-0.37%)
Jul 17, 2006	60.46	61.35	60.41	61.20	1,185,224	+0.61(+1.01%)
Jul 14, 2006	61.03	61.14	60.23	60.58	1,629,349	-0.51(-0.83%)
Jul 13, 2006	61.43	61.73	60.93	61.09	2,415,623	-0.34(-0.55%)
Jul 12, 2006	62.15	62.47	61.29	61.43	2,020,815	-0.97(-1.56%)
Jul 11, 2006	62.89	63.01	62.02	62.40	2,370,849	-0.67(-1.07%)
Jul 10, 2006	62.85	63.21	62.80	63.07	1,477,253	+0.61(+0.98%)
Jul 07, 2006	62.55	63.02	62.38	62.46	1,094,073	-0.54(-0.86%)
Jul 06, 2006	62.92	63.18	62.77	63.00	2,542,859	+0.13(+0.21%)
Jul 05, 2006	63.75	63.79	62.58	62.86	1,742,819	-0.88(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.