Indicators

Alexandria Real Estate Equities (NY: ARE )

122.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.85	27.98	27.18	27.75	198,695	-0.19(-0.69%)
Jul 30, 2002	27.63	28.08	27.01	27.95	253,732	+0.16(+0.58%)
Jul 29, 2002	27.21	28.36	27.08	27.79	233,676	+0.46(+1.67%)
Jul 26, 2002	26.50	27.33	26.50	27.33	199,006	+0.98(+3.71%)
Jul 25, 2002	24.73	26.56	24.45	26.35	418,534	+1.52(+6.14%)
Jul 24, 2002	25.08	25.08	24.31	24.83	789,339	-0.16(-0.64%)
Jul 23, 2002	25.95	26.11	24.63	24.99	509,175	-0.95(-3.67%)
Jul 22, 2002	27.01	27.18	25.94	25.94	548,044	-1.12(-4.14%)
Jul 19, 2002	27.01	27.08	26.66	27.06	554,729	-1.85(-6.41%)
Jul 17, 2002	28.68	29.32	28.40	28.91	163,247	-0.19(-0.66%)
Jul 12, 2002	29.20	29.63	28.94	29.10	125,311	-0.05(-0.18%)
Jul 11, 2002	29.78	29.87	28.46	29.16	125,000	-0.72(-2.41%)
Jul 10, 2002	30.39	30.46	29.53	29.88	101,368	-0.58(-1.90%)
Jul 09, 2002	30.42	30.59	30.29	30.46	917,293	+0.06(+0.21%)
Jul 08, 2002	30.46	30.54	30.17	30.39	115,672	-0.13(-0.42%)
Jul 05, 2002	30.33	30.83	30.30	30.52	35,447	+0.23(+0.76%)
Jul 04, 2002	30.49	30.50	29.92	30.29	199,783	+0.00(+0.00%)
Jul 03, 2002	30.49	30.50	29.92	30.29	199,783	-0.21(-0.67%)
Jul 02, 2002	30.87	31.01	30.49	30.49	50,995	-0.81(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.