Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.49	19.49	19.05	19.26	319,562	-0.23(-1.19%)
Jul 30, 2002	19.23	19.67	18.75	19.49	341,838	+0.41(+2.13%)
Jul 29, 2002	18.45	19.23	18.45	19.08	365,788	+0.75(+4.07%)
Jul 26, 2002	17.91	18.44	17.79	18.34	639,627	+0.48(+2.71%)
Jul 25, 2002	17.45	18.02	17.11	17.85	574,475	+0.40(+2.29%)
Jul 24, 2002	17.46	17.76	16.69	17.45	1,081,287	-0.60(-3.31%)
Jul 23, 2002	18.78	18.83	18.03	18.05	283,720	-0.69(-3.70%)
Jul 22, 2002	19.11	19.46	18.40	18.74	322,577	-0.30(-1.60%)
Jul 19, 2002	19.26	19.29	19.05	19.05	797,901	-0.45(-2.30%)
Jul 17, 2002	19.70	19.94	19.23	19.49	842,955	+0.23(+1.21%)
Jul 12, 2002	19.40	19.66	19.17	19.26	245,198	-0.29(-1.50%)
Jul 11, 2002	19.69	19.70	19.03	19.55	608,977	-0.12(-0.61%)
Jul 10, 2002	20.15	20.30	19.67	19.67	238,332	-0.44(-2.17%)
Jul 09, 2002	20.17	20.17	20.11	20.11	210,696	-0.06(-0.30%)
Jul 08, 2002	20.62	20.62	20.17	20.17	242,854	-0.45(-2.20%)
Jul 05, 2002	20.72	20.78	20.46	20.62	111,712	-0.04(-0.17%)
Jul 04, 2002	20.90	20.90	20.53	20.66	361,266	+0.00(+0.00%)
Jul 03, 2002	20.90	20.90	20.53	20.66	354,567	-0.30(-1.42%)
Jul 02, 2002	21.08	21.15	20.72	20.96	222,420	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.