Indicators

SL Green Realty Corp (NY: SLG )

56.78 +1.21 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.92	78.28	76.83	77.88	1,060,418	+1.00(+1.31%)
Jul 28, 2016	76.60	77.61	76.42	76.88	819,609	+0.24(+0.31%)
Jul 27, 2016	76.71	77.01	75.99	76.64	881,144	-0.05(-0.06%)
Jul 26, 2016	76.63	77.11	75.96	76.69	957,122	+0.23(+0.30%)
Jul 25, 2016	76.10	76.90	76.02	76.46	904,520	+0.56(+0.73%)
Jul 22, 2016	74.71	76.55	74.71	75.90	1,586,931	+1.12(+1.49%)
Jul 21, 2016	73.00	74.99	72.50	74.78	1,527,273	+1.47(+2.01%)
Jul 20, 2016	73.21	73.50	72.44	73.31	1,112,692	+0.01(+0.02%)
Jul 19, 2016	72.92	73.41	72.14	73.30	919,380	+0.42(+0.57%)
Jul 18, 2016	72.30	72.91	71.56	72.88	903,034	+0.71(+0.99%)
Jul 15, 2016	70.56	72.48	70.56	72.17	821,162	+0.30(+0.42%)
Jul 14, 2016	72.24	72.75	71.54	71.86	814,078	-0.33(-0.46%)
Jul 13, 2016	72.24	72.61	71.57	72.19	787,264	+0.13(+0.17%)
Jul 12, 2016	70.90	72.22	70.49	72.07	1,353,939	+1.30(+1.84%)
Jul 11, 2016	70.10	70.91	69.61	70.76	851,556	+0.71(+1.01%)
Jul 08, 2016	68.34	70.11	67.80	70.06	970,314	+2.26(+3.33%)
Jul 07, 2016	68.16	68.16	67.00	67.80	609,041	-0.50(-0.74%)
Jul 06, 2016	68.36	68.56	67.97	68.30	614,784	-0.30(-0.44%)
Jul 05, 2016	68.39	68.69	68.13	68.60	1,062,775	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.