Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.50	70.50	69.74	70.25	894,396	+0.01(+0.02%)
Jul 28, 2017	70.00	70.89	69.98	70.23	854,040	+0.30(+0.43%)
Jul 27, 2017	69.23	70.10	69.19	69.94	914,125	+0.66(+0.95%)
Jul 26, 2017	69.28	69.72	69.18	69.28	1,001,265	-0.12(-0.18%)
Jul 25, 2017	69.59	69.62	69.19	69.40	950,164	+0.01(+0.02%)
Jul 24, 2017	69.28	69.64	69.26	69.38	932,839	+0.05(+0.07%)
Jul 21, 2017	68.75	69.59	68.75	69.34	1,390,124	+0.54(+0.78%)
Jul 20, 2017	70.73	71.48	68.32	68.80	2,177,453	-2.56(-3.59%)
Jul 19, 2017	70.36	71.40	70.36	71.36	639,466	+1.07(+1.52%)
Jul 18, 2017	71.18	71.50	70.06	70.30	1,180,061	-1.05(-1.47%)
Jul 17, 2017	71.15	71.87	70.76	71.34	975,035	+0.12(+0.17%)
Jul 14, 2017	70.72	71.47	70.56	71.22	861,020	+0.80(+1.14%)
Jul 13, 2017	69.13	70.47	68.84	70.42	1,469,210	+1.90(+2.78%)
Jul 12, 2017	68.19	68.93	67.91	68.51	1,583,257	+0.86(+1.28%)
Jul 11, 2017	68.50	68.50	67.49	67.65	1,386,201	-0.86(-1.26%)
Jul 10, 2017	69.79	69.98	68.50	68.51	769,000	-1.16(-1.67%)
Jul 07, 2017	69.89	70.13	69.30	69.68	1,094,493	-0.22(-0.31%)
Jul 06, 2017	72.01	72.01	69.79	69.89	1,317,182	-2.16(-2.99%)
Jul 05, 2017	73.07	73.38	71.87	72.05	819,808	-1.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.