Indicators

Radian Group Inc (NY: RDN )

31.24 +0.28 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.09	11.28	10.93	11.24	3,687,353	+0.16(+1.41%)
Jul 28, 2016	10.74	11.12	10.58	11.08	4,427,417	+0.34(+3.16%)
Jul 27, 2016	10.78	10.84	10.59	10.74	3,228,585	-0.03(-0.24%)
Jul 26, 2016	10.63	10.79	10.63	10.77	3,286,287	+0.13(+1.23%)
Jul 25, 2016	10.70	10.77	10.52	10.64	4,676,651	+0.21(+2.00%)
Jul 22, 2016	10.43	10.49	10.39	10.43	1,489,816	+0.00(+0.00%)
Jul 21, 2016	10.46	10.52	10.41	10.43	2,675,927	-0.03(-0.33%)
Jul 20, 2016	10.62	10.73	10.36	10.46	2,449,810	-0.10(-0.91%)
Jul 19, 2016	10.59	10.84	10.48	10.56	5,227,253	+0.12(+1.17%)
Jul 18, 2016	10.48	10.50	10.38	10.44	1,913,598	-0.03(-0.33%)
Jul 15, 2016	10.64	10.65	10.38	10.47	2,179,492	-0.09(-0.82%)
Jul 14, 2016	10.39	10.61	10.38	10.56	5,305,990	+0.34(+3.32%)
Jul 13, 2016	10.19	10.26	10.05	10.22	3,305,983	+0.03(+0.34%)
Jul 12, 2016	9.976	10.25	9.976	10.19	3,527,879	+0.34(+3.45%)
Jul 11, 2016	9.671	9.915	9.628	9.845	4,459,461	+0.29(+3.01%)
Jul 08, 2016	9.366	9.593	9.227	9.558	3,744,194	+0.33(+3.59%)
Jul 07, 2016	9.183	9.375	9.118	9.227	3,491,250	+0.10(+1.15%)
Jul 06, 2016	8.896	9.140	8.669	9.122	7,538,352	+0.51(+5.97%)
Jul 05, 2016	9.044	9.070	8.585	8.608	3,085,989	-0.51(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.