Indicators

AAR Corp (NY: AIR )

69.28 -0.27 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.577	8.577	7.899	7.899	61,078	-0.70(-8.10%)
Jul 30, 2002	7.998	9.038	7.818	8.595	134,549	+0.51(+6.26%)
Jul 29, 2002	8.179	8.360	7.474	8.089	110,095	+0.72(+9.82%)
Jul 26, 2002	7.348	7.402	7.140	7.366	50,898	+0.08(+1.12%)
Jul 25, 2002	7.149	7.555	7.149	7.284	114,521	+0.14(+1.90%)
Jul 24, 2002	7.194	7.366	7.058	7.149	263,123	-0.04(-0.50%)
Jul 23, 2002	7.257	7.257	7.049	7.185	102,571	-0.05(-0.62%)
Jul 22, 2002	6.869	7.275	6.869	7.230	194,189	+0.18(+2.56%)
Jul 19, 2002	7.248	7.329	7.049	7.049	61,410	-0.44(-5.91%)
Jul 17, 2002	7.411	7.501	6.950	7.492	110,317	+0.08(+1.10%)
Jul 12, 2002	7.483	7.537	7.411	7.411	4,027,627	-0.07(-0.97%)
Jul 11, 2002	7.528	7.537	7.411	7.483	213,220	-0.06(-0.84%)
Jul 10, 2002	7.772	7.772	7.456	7.546	294,879	-0.22(-2.79%)
Jul 09, 2002	7.890	7.890	7.763	7.763	148,601	-0.13(-1.60%)
Jul 08, 2002	7.790	7.980	7.790	7.890	126,582	+0.01(+0.11%)
Jul 05, 2002	7.673	7.881	7.673	7.881	38,284	+0.21(+2.71%)
Jul 04, 2002	7.908	7.908	7.510	7.673	105,005	+0.00(+0.00%)
Jul 03, 2002	7.908	7.908	7.510	7.673	105,005	-0.33(-4.07%)
Jul 02, 2002	7.808	8.098	7.357	7.998	1,106,491	+0.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.