Indicators

M&T Bank (NY: MTB )

179.56 -0.30 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	49.63	51.34	49.47	51.22	775,446	+1.46(+2.93%)
Jul 30, 2002	49.85	49.86	48.62	49.76	855,913	-0.11(-0.22%)
Jul 29, 2002	48.19	50.19	48.19	49.87	1,002,482	+1.91(+3.99%)
Jul 26, 2002	47.33	48.00	46.88	47.96	600,151	+0.91(+1.93%)
Jul 25, 2002	45.83	47.16	45.55	47.05	809,396	+1.22(+2.66%)
Jul 24, 2002	43.35	45.86	42.94	45.83	1,861,333	+0.89(+1.98%)
Jul 23, 2002	46.49	46.49	44.65	44.95	1,255,633	-1.70(-3.64%)
Jul 22, 2002	47.24	47.48	45.84	46.64	687,472	-0.72(-1.51%)
Jul 19, 2002	47.05	47.66	46.73	47.36	776,426	-2.45(-4.92%)
Jul 17, 2002	49.71	50.23	48.73	49.81	547,268	-0.30(-0.60%)
Jul 12, 2002	50.76	51.07	49.99	50.11	582,197	-0.77(-1.52%)
Jul 11, 2002	50.58	50.96	49.25	50.88	554,776	+0.15(+0.30%)
Jul 10, 2002	52.54	52.54	50.55	50.73	577,300	-0.98(-1.90%)
Jul 09, 2002	51.92	51.92	51.71	51.71	556,245	-0.21(-0.41%)
Jul 08, 2002	51.39	51.92	51.39	51.92	408,370	+0.53(+1.04%)
Jul 05, 2002	50.43	51.47	50.33	51.39	397,271	+1.10(+2.18%)
Jul 04, 2002	51.45	51.45	49.99	50.29	302,605	+0.00(+0.00%)
Jul 03, 2002	51.45	51.45	49.99	50.29	296,239	-1.17(-2.27%)
Jul 02, 2002	51.92	52.08	51.42	51.47	302,605	-0.46(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.