Indicators

M&T Bank (NY: MTB )

142.18 -0.82 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	80.75	80.82	79.95	80.52	270,881	-0.56(-0.69%)
Jul 28, 2006	79.91	81.41	79.86	81.08	682,124	+1.64(+2.07%)
Jul 27, 2006	79.93	80.35	79.25	79.44	313,580	-0.58(-0.73%)
Jul 26, 2006	79.74	80.34	79.61	80.02	392,770	-0.24(-0.30%)
Jul 25, 2006	79.58	80.45	79.41	80.26	636,397	+0.32(+0.40%)
Jul 24, 2006	78.57	80.00	78.59	79.94	641,847	+1.37(+1.75%)
Jul 21, 2006	79.25	79.25	78.29	78.57	589,458	+0.07(+0.08%)
Jul 20, 2006	78.46	78.94	78.26	78.50	474,988	-0.10(-0.13%)
Jul 19, 2006	77.80	78.91	77.30	78.60	1,268,857	+1.45(+1.87%)
Jul 18, 2006	77.21	77.60	76.76	77.15	526,318	+0.10(+0.13%)
Jul 17, 2006	77.07	77.34	76.80	77.05	714,678	+0.19(+0.24%)
Jul 14, 2006	77.63	77.97	76.78	76.87	847,166	-0.77(-0.99%)
Jul 13, 2006	77.27	78.36	77.13	77.63	891,379	-0.19(-0.24%)
Jul 12, 2006	78.45	79.42	77.59	77.82	1,369,396	-0.34(-0.44%)
Jul 11, 2006	77.54	78.19	76.95	78.16	536,614	+0.52(+0.66%)
Jul 10, 2006	77.36	77.93	77.30	77.65	296,773	+0.37(+0.48%)
Jul 07, 2006	77.00	78.15	76.78	77.28	488,464	+0.28(+0.36%)
Jul 06, 2006	76.84	77.15	76.61	77.00	467,417	+0.07(+0.09%)
Jul 05, 2006	77.67	77.71	76.93	76.93	502,849	-1.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.