Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 46.33 47.24 45.90 46.52 2,583,400 -0.71(-1.51%)
Jul 30, 2008 46.69 48.06 45.91 47.23 3,644,214 +0.85(+1.82%)
Jul 29, 2008 46.39 46.48 44.03 46.39 3,854,074 +2.27(+5.14%)
Jul 28, 2008 45.16 46.20 43.89 44.12 4,321,062 -0.89(-1.98%)
Jul 25, 2008 44.93 46.39 44.50 45.01 3,769,340 -0.27(-0.60%)
Jul 24, 2008 48.27 48.27 44.81 45.28 5,152,057 -1.92(-4.07%)
Jul 23, 2008 48.09 50.07 46.29 47.21 5,836,317 -0.84(-1.75%)
Jul 22, 2008 44.70 48.10 43.72 48.05 4,045,605 +2.39(+5.24%)
Jul 21, 2008 46.10 47.07 45.35 45.65 3,906,583 +0.29(+0.64%)
Jul 18, 2008 44.17 45.73 43.31 45.36 4,454,226 +1.18(+2.68%)
Jul 17, 2008 44.15 45.41 42.96 44.18 9,107,254 +1.79(+4.23%)
Jul 16, 2008 37.77 42.70 37.04 42.39 8,556,624 +4.75(+12.63%)
Jul 15, 2008 38.49 39.43 37.01 37.64 11,014,523 -1.24(-3.20%)
Jul 14, 2008 46.53 46.93 35.43 38.88 16,875,768 -7.19(-15.61%)
Jul 11, 2008 43.90 46.99 43.63 46.07 4,662,788 +0.32(+0.71%)
Jul 10, 2008 45.83 46.86 44.81 45.75 8,190,415 -0.13(-0.29%)
Jul 09, 2008 48.91 48.96 45.52 45.88 3,608,435 -2.88(-5.91%)
Jul 08, 2008 45.88 48.91 45.01 48.76 4,996,419 +2.84(+6.17%)
Jul 07, 2008 47.57 48.12 45.28 45.92 3,922,521 -1.32(-2.80%)
Jul 04, 2008 49.22 49.53 46.88 47.25 2,598,237 +0.00(+0.00%)
Jul 03, 2008 49.22 49.53 46.88 47.25 2,598,237 -1.57(-3.22%)
Jul 02, 2008 48.57 50.59 48.40 48.82 5,168,689 +0.42(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.