Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 102.83 102.91 101.88 102.01 658,130 -0.83(-0.81%)
Jul 30, 2015 102.67 103.24 102.35 102.84 548,759 +0.05(+0.05%)
Jul 29, 2015 102.66 103.29 101.58 102.79 1,013,104 +0.27(+0.27%)
Jul 28, 2015 102.34 102.58 101.32 102.52 756,437 +0.84(+0.83%)
Jul 27, 2015 101.59 101.93 101.11 101.68 704,832 -0.68(-0.67%)
Jul 24, 2015 102.62 102.96 102.12 102.37 590,901 -0.51(-0.50%)
Jul 23, 2015 103.94 104.22 102.72 102.88 629,592 -0.72(-0.70%)
Jul 22, 2015 102.49 104.05 102.49 103.60 711,884 +1.04(+1.02%)
Jul 21, 2015 102.76 103.59 101.95 102.56 1,107,038 -0.11(-0.11%)
Jul 20, 2015 102.28 103.01 101.88 102.67 981,969 +0.61(+0.59%)
Jul 17, 2015 101.36 102.24 101.11 102.06 1,165,687 +0.32(+0.31%)
Jul 16, 2015 98.87 101.98 98.10 101.74 1,465,853 +2.20(+2.21%)
Jul 15, 2015 99.12 99.91 98.66 99.54 1,015,359 +0.62(+0.63%)
Jul 14, 2015 98.59 99.32 98.44 98.92 1,118,466 -0.10(-0.10%)
Jul 13, 2015 99.02 99.36 98.74 99.02 599,669 +0.86(+0.87%)
Jul 10, 2015 98.01 98.38 97.46 98.17 776,505 +1.57(+1.63%)
Jul 09, 2015 96.99 97.31 96.00 96.59 630,174 +0.92(+0.96%)
Jul 08, 2015 96.36 96.88 95.40 95.68 586,123 -1.57(-1.62%)
Jul 07, 2015 97.48 97.60 95.72 97.25 763,464 -0.47(-0.49%)
Jul 06, 2015 96.71 97.76 96.42 97.72 528,492 -0.21(-0.21%)
Jul 02, 2015 98.74 97.93 97.93 97.93 548,855 -1.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.