Indicators

M&T Bank (NY: MTB )

146.51 -1.79 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	91.31	92.13	90.93	91.21	1,012,281	-0.22(-0.24%)
Jul 28, 2016	91.15	91.89	90.58	91.42	1,016,129	-0.08(-0.09%)
Jul 27, 2016	91.01	92.31	90.82	91.50	1,331,484	+0.38(+0.42%)
Jul 26, 2016	90.10	91.40	89.99	91.12	1,028,946	+0.87(+0.96%)
Jul 25, 2016	90.86	91.12	90.04	90.25	1,020,752	-0.89(-0.98%)
Jul 22, 2016	90.04	91.50	89.67	91.14	1,287,422	+1.39(+1.55%)
Jul 21, 2016	90.25	91.12	89.37	89.75	1,313,734	-0.86(-0.95%)
Jul 20, 2016	94.32	94.53	90.58	90.61	2,661,368	-3.92(-4.14%)
Jul 19, 2016	93.90	94.68	93.62	94.53	867,549	+0.16(+0.17%)
Jul 18, 2016	94.76	95.00	94.31	94.37	579,573	-0.42(-0.45%)
Jul 15, 2016	95.34	95.85	94.45	94.79	751,453	-0.32(-0.33%)
Jul 14, 2016	95.66	95.81	94.57	95.11	979,756	+1.19(+1.27%)
Jul 13, 2016	94.10	94.35	93.28	93.91	736,494	-0.11(-0.12%)
Jul 12, 2016	93.24	94.49	93.24	94.02	1,270,884	+1.25(+1.35%)
Jul 11, 2016	92.97	93.20	92.54	92.77	724,466	+0.47(+0.51%)
Jul 08, 2016	92.32	92.94	90.92	92.30	893,380	+1.39(+1.52%)
Jul 07, 2016	92.24	92.24	90.19	90.92	786,223	+0.62(+0.69%)
Jul 06, 2016	89.24	90.38	88.47	90.30	1,088,656	+0.44(+0.49%)
Jul 05, 2016	92.15	92.15	89.22	89.86	1,543,331	-3.33(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.