Indicators

M&T Bank (NY: MTB )

142.18 -0.82 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	130.62	133.39	130.31	132.51	851,868	+2.08(+1.59%)
Jul 28, 2017	129.14	131.31	128.67	130.43	892,395	+1.28(+0.99%)
Jul 27, 2017	128.38	129.19	127.73	129.15	1,030,319	+0.84(+0.65%)
Jul 26, 2017	131.55	131.55	127.96	128.31	1,145,316	-2.86(-2.18%)
Jul 25, 2017	132.49	133.13	130.83	131.17	1,621,250	+0.94(+0.72%)
Jul 24, 2017	128.50	131.06	128.50	130.23	1,177,369	+1.81(+1.41%)
Jul 21, 2017	129.59	130.41	128.03	128.42	836,959	-1.81(-1.39%)
Jul 20, 2017	132.08	132.35	129.20	130.23	975,757	-1.74(-1.32%)
Jul 19, 2017	135.49	135.52	130.68	131.97	1,909,451	-2.44(-1.81%)
Jul 18, 2017	133.88	134.75	133.52	134.40	1,294,610	-0.41(-0.31%)
Jul 17, 2017	134.46	135.11	133.35	134.82	734,709	+0.18(+0.13%)
Jul 14, 2017	134.14	135.19	133.44	134.64	600,870	-0.63(-0.46%)
Jul 13, 2017	134.49	135.48	133.95	135.26	545,971	+1.06(+0.79%)
Jul 12, 2017	133.92	134.42	132.97	134.21	776,414	+0.06(+0.04%)
Jul 11, 2017	133.94	134.97	132.68	134.15	1,215,416	+0.66(+0.49%)
Jul 10, 2017	133.77	134.34	133.19	133.49	713,381	-0.61(-0.45%)
Jul 07, 2017	133.79	134.33	132.89	134.10	676,627	+1.23(+0.93%)
Jul 06, 2017	133.51	134.44	132.75	132.87	861,943	-0.69(-0.52%)
Jul 05, 2017	133.56	134.28	132.52	133.56	656,961	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.