Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.810 -0.040 (-1.40%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.580 7.740 7.370 7.430 114,628 -0.32(-4.13%)
Jul 30, 2008 7.700 7.870 7.460 7.750 162,023 +0.13(+1.71%)
Jul 29, 2008 7.620 7.700 7.410 7.620 124,026 +0.23(+3.11%)
Jul 28, 2008 7.620 7.700 7.370 7.390 86,161 -0.27(-3.52%)
Jul 25, 2008 7.500 7.800 7.350 7.660 195,642 +0.22(+2.96%)
Jul 24, 2008 7.400 7.500 7.310 7.440 70,500 +0.08(+1.09%)
Jul 23, 2008 7.870 7.870 7.248 7.360 140,187 +0.12(+1.66%)
Jul 22, 2008 6.870 7.240 6.760 7.240 238,934 +0.35(+5.08%)
Jul 21, 2008 6.850 7.000 6.670 6.890 78,985 +0.08(+1.17%)
Jul 18, 2008 6.990 6.990 6.680 6.810 114,600 -0.14(-2.01%)
Jul 17, 2008 6.250 6.970 6.250 6.950 128,074 +0.18(+2.66%)
Jul 16, 2008 6.410 6.800 6.400 6.770 89,711 +0.36(+5.62%)
Jul 15, 2008 6.150 6.700 6.150 6.410 177,044 +0.24(+3.89%)
Jul 14, 2008 6.610 6.670 6.150 6.170 91,273 -0.46(-6.94%)
Jul 11, 2008 6.210 6.650 5.890 6.630 268,775 +0.34(+5.41%)
Jul 10, 2008 6.100 6.500 6.020 6.290 149,068 +0.19(+3.11%)
Jul 09, 2008 6.560 6.600 6.090 6.100 183,143 -0.51(-7.72%)
Jul 08, 2008 6.050 6.680 6.030 6.610 178,806 +0.50(+8.18%)
Jul 07, 2008 5.950 6.300 5.640 6.110 247,891 +0.22(+3.74%)
Jul 04, 2008 5.790 6.160 5.620 5.890 74,280 +0.00(+0.00%)
Jul 03, 2008 5.790 6.160 5.620 5.890 74,280 +0.10(+1.73%)
Jul 02, 2008 6.150 6.210 5.790 5.790 162,774 -0.38(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.