Indicators

Equifax (NY: EFX )

236.02 -1.46 (-0.61%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.55	29.92	29.33	29.61	1,405,259	-0.25(-0.84%)
Jul 28, 2011	29.38	30.48	29.24	29.86	1,856,284	+1.29(+4.52%)
Jul 27, 2011	29.18	29.20	28.43	28.56	1,202,620	-0.65(-2.24%)
Jul 26, 2011	29.42	29.42	29.11	29.22	535,411	-0.27(-0.91%)
Jul 25, 2011	29.38	29.62	29.25	29.49	748,727	-0.21(-0.70%)
Jul 22, 2011	29.99	29.99	29.59	29.69	589,463	-0.28(-0.95%)
Jul 21, 2011	29.63	30.06	29.58	29.98	803,274	+0.48(+1.64%)
Jul 20, 2011	29.61	29.64	29.28	29.49	582,480	-0.03(-0.09%)
Jul 19, 2011	29.29	29.55	29.15	29.52	831,105	+0.39(+1.33%)
Jul 18, 2011	29.47	29.51	28.99	29.13	755,911	-0.48(-1.63%)
Jul 15, 2011	29.51	29.61	29.19	29.61	1,272,061	+0.21(+0.70%)
Jul 14, 2011	29.72	29.81	29.35	29.41	1,218,225	-0.28(-0.96%)
Jul 13, 2011	29.67	29.86	29.55	29.69	915,563	+0.19(+0.64%)
Jul 12, 2011	29.35	29.62	29.35	29.50	1,512,172	+0.10(+0.35%)
Jul 11, 2011	29.74	29.80	29.35	29.40	2,049,769	-0.71(-2.35%)
Jul 08, 2011	30.42	30.46	30.06	30.11	1,000,126	-0.60(-1.96%)
Jul 07, 2011	30.63	30.80	30.63	30.71	868,964	+0.27(+0.88%)
Jul 06, 2011	30.00	30.53	29.94	30.44	1,148,273	+0.39(+1.29%)
Jul 05, 2011	30.24	30.24	29.86	30.05	992,965	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.