Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 29.55 29.92 29.33 29.61 1,405,259 -0.25(-0.84%)
Jul 28, 2011 29.38 30.48 29.24 29.86 1,856,284 +1.29(+4.52%)
Jul 27, 2011 29.18 29.20 28.43 28.56 1,202,620 -0.65(-2.24%)
Jul 26, 2011 29.42 29.42 29.11 29.22 535,411 -0.27(-0.91%)
Jul 25, 2011 29.38 29.62 29.25 29.49 748,727 -0.21(-0.70%)
Jul 22, 2011 29.99 29.99 29.59 29.69 589,463 -0.28(-0.95%)
Jul 21, 2011 29.63 30.06 29.58 29.98 803,274 +0.48(+1.64%)
Jul 20, 2011 29.61 29.64 29.28 29.49 582,480 -0.03(-0.09%)
Jul 19, 2011 29.29 29.55 29.15 29.52 831,105 +0.39(+1.33%)
Jul 18, 2011 29.47 29.51 28.99 29.13 755,911 -0.48(-1.63%)
Jul 15, 2011 29.51 29.61 29.19 29.61 1,272,061 +0.21(+0.70%)
Jul 14, 2011 29.72 29.81 29.35 29.41 1,218,225 -0.28(-0.96%)
Jul 13, 2011 29.67 29.86 29.55 29.69 915,563 +0.19(+0.64%)
Jul 12, 2011 29.35 29.62 29.35 29.50 1,512,172 +0.10(+0.35%)
Jul 11, 2011 29.74 29.80 29.35 29.40 2,049,769 -0.71(-2.35%)
Jul 08, 2011 30.42 30.46 30.06 30.11 1,000,126 -0.60(-1.96%)
Jul 07, 2011 30.63 30.80 30.63 30.71 868,964 +0.27(+0.88%)
Jul 06, 2011 30.00 30.53 29.94 30.44 1,148,273 +0.39(+1.29%)
Jul 05, 2011 30.24 30.24 29.86 30.05 992,965 -0.22(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.