Indicators

Equifax (NY: EFX )

233.28 -5.74 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	204.25	206.45	202.09	205.88	626,673	+1.39(+0.68%)
Jul 28, 2022	196.51	205.30	195.94	204.49	858,679	+8.98(+4.59%)
Jul 27, 2022	192.27	196.39	189.12	195.51	736,433	+5.11(+2.69%)
Jul 26, 2022	193.15	194.11	189.37	190.40	655,762	-4.89(-2.50%)
Jul 25, 2022	197.49	199.74	194.15	195.28	765,790	-2.65(-1.34%)
Jul 22, 2022	198.12	199.18	195.61	197.93	584,865	+0.28(+0.14%)
Jul 21, 2022	199.07	200.92	191.99	197.65	1,240,851	-4.54(-2.25%)
Jul 20, 2022	198.33	202.85	197.49	202.19	1,164,673	+4.11(+2.07%)
Jul 19, 2022	191.06	198.24	190.12	198.08	718,053	+9.19(+4.87%)
Jul 18, 2022	190.72	191.68	187.96	188.89	462,775	-0.74(-0.39%)
Jul 15, 2022	188.84	190.38	187.18	189.63	466,461	+2.96(+1.58%)
Jul 14, 2022	179.23	187.20	178.80	186.67	646,967	+4.72(+2.59%)
Jul 13, 2022	180.58	183.85	178.40	181.95	393,984	-2.51(-1.36%)
Jul 12, 2022	186.97	189.01	183.63	184.46	749,680	-2.47(-1.32%)
Jul 11, 2022	187.06	187.68	185.66	186.94	334,056	-0.75(-0.40%)
Jul 08, 2022	187.25	188.84	185.14	187.69	406,840	-0.53(-0.28%)
Jul 07, 2022	186.08	188.46	185.47	188.22	740,961	+2.05(+1.10%)
Jul 06, 2022	184.76	186.71	183.09	186.17	620,351	+2.86(+1.56%)
Jul 05, 2022	181.24	184.04	178.87	183.31	658,395	-0.53(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.