Indicators

Friedman Industries Inc (NY: FRD )

18.40 +0.30 (+1.66%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.640	2.670	2.640	2.670	700	+0.04(+1.52%)
Jul 30, 2002	2.640	2.640	2.630	2.630	2,600	+0.00(+0.00%)
Jul 29, 2002	2.640	2.640	2.630	2.630	7,600	-0.02(-0.75%)
Jul 26, 2002	2.640	2.750	2.640	2.650	6,300	+0.01(+0.38%)
Jul 25, 2002	2.650	2.650	2.640	2.640	2,000	-0.01(-0.38%)
Jul 24, 2002	2.590	2.650	2.590	2.650	7,300	+0.04(+1.53%)
Jul 23, 2002	2.620	2.620	2.610	2.610	2,200	-0.02(-0.76%)
Jul 22, 2002	2.600	2.630	2.600	2.630	800	+0.02(+0.77%)
Jul 19, 2002	2.850	2.850	2.610	2.610	14,900	-0.01(-0.38%)
Jul 17, 2002	2.580	2.620	2.580	2.620	1,100	-0.11(-4.03%)
Jul 12, 2002	2.710	2.730	2.710	2.730	400	-0.10(-3.53%)
Jul 11, 2002	2.700	2.830	2.700	2.830	1,700	+0.00(+0.00%)
Jul 10, 2002	2.630	2.830	2.620	2.830	7,700	+0.21(+8.02%)
Jul 09, 2002	2.630	2.630	2.620	2.620	1,800	-0.03(-1.13%)
Jul 08, 2002	2.650	2.650	2.650	2.650	500	-0.10(-3.64%)
Jul 05, 2002	2.610	2.750	2.610	2.750	4,700	+0.05(+1.85%)
Jul 04, 2002	2.650	2.850	2.650	2.700	4,200	+0.00(+0.00%)
Jul 03, 2002	2.650	2.850	2.650	2.700	4,200	+0.08(+3.05%)
Jul 02, 2002	2.620	2.620	2.620	2.620	500	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.