Indicators

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.450	7.590	7.400	7.560	37,600	+0.16(+2.16%)
Jul 28, 2005	7.280	7.580	7.250	7.400	74,200	+0.15(+2.07%)
Jul 27, 2005	7.060	7.340	7.060	7.250	29,400	+0.05(+0.69%)
Jul 26, 2005	7.300	7.350	7.120	7.200	21,600	-0.04(-0.53%)
Jul 25, 2005	6.990	7.450	6.950	7.239	76,300	+0.35(+5.06%)
Jul 22, 2005	6.750	6.950	6.750	6.890	51,600	+0.13(+1.92%)
Jul 21, 2005	6.860	6.860	6.750	6.760	38,700	-0.09(-1.31%)
Jul 20, 2005	6.700	6.860	6.700	6.850	44,400	+0.15(+2.24%)
Jul 19, 2005	6.690	6.750	6.680	6.700	10,800	+0.02(+0.30%)
Jul 18, 2005	6.800	6.880	6.550	6.680	33,600	-0.12(-1.76%)
Jul 15, 2005	7.000	7.000	6.800	6.800	25,000	-0.10(-1.45%)
Jul 14, 2005	6.750	6.990	6.750	6.900	61,900	+0.19(+2.83%)
Jul 13, 2005	6.780	6.780	6.660	6.710	39,700	-0.07(-1.03%)
Jul 12, 2005	6.790	6.790	6.660	6.780	30,300	-0.01(-0.15%)
Jul 11, 2005	6.700	6.790	6.600	6.790	45,600	+0.15(+2.26%)
Jul 08, 2005	6.610	6.790	6.550	6.640	79,900	-0.04(-0.60%)
Jul 07, 2005	6.610	6.870	6.550	6.680	51,600	-0.03(-0.45%)
Jul 06, 2005	6.800	6.850	6.590	6.710	63,000	-0.17(-2.47%)
Jul 05, 2005	7.020	7.020	6.770	6.880	48,300	-0.14(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.