Indicators

Friedman Industries Inc (NY: FRD )

18.12 -0.18 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.060	8.150	7.860	8.150	10,600	+0.09(+1.12%)
Jul 28, 2006	8.400	8.406	7.820	8.060	30,000	-0.33(-3.93%)
Jul 27, 2006	8.350	8.470	8.350	8.390	8,900	-0.06(-0.71%)
Jul 26, 2006	8.300	8.540	8.300	8.450	13,300	-0.03(-0.35%)
Jul 25, 2006	8.300	8.550	8.300	8.480	17,900	+0.18(+2.17%)
Jul 24, 2006	8.320	8.420	8.000	8.300	11,800	-0.06(-0.72%)
Jul 21, 2006	8.700	8.750	8.200	8.360	25,100	-0.24(-2.79%)
Jul 20, 2006	8.460	8.700	8.460	8.600	26,600	+0.19(+2.26%)
Jul 19, 2006	8.120	8.480	8.110	8.410	33,800	+0.12(+1.45%)
Jul 18, 2006	8.400	8.420	8.000	8.290	33,000	-0.15(-1.78%)
Jul 17, 2006	8.720	8.800	8.210	8.440	19,000	-0.28(-3.21%)
Jul 14, 2006	8.850	8.850	8.580	8.720	27,500	-0.13(-1.47%)
Jul 13, 2006	9.000	9.000	8.730	8.850	22,200	-0.24(-2.64%)
Jul 12, 2006	9.000	9.110	8.980	9.090	11,100	+0.11(+1.22%)
Jul 11, 2006	9.090	9.090	8.810	8.980	15,200	-0.10(-1.10%)
Jul 10, 2006	9.100	9.170	9.046	9.080	12,900	-0.21(-2.26%)
Jul 07, 2006	9.180	9.290	9.020	9.290	26,300	+0.05(+0.54%)
Jul 06, 2006	9.600	9.630	9.230	9.240	27,500	-0.36(-3.75%)
Jul 05, 2006	9.750	9.832	9.360	9.600	31,800	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.