Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.420 7.420 7.250 7.280 6,483 -0.11(-1.44%)
Jul 30, 2008 7.350 7.520 7.350 7.386 12,600 +0.09(+1.18%)
Jul 29, 2008 7.300 7.350 7.060 7.300 20,162 +0.15(+2.10%)
Jul 28, 2008 7.120 7.200 7.100 7.150 7,061 +0.05(+0.70%)
Jul 25, 2008 7.150 7.170 7.050 7.100 21,991 -0.09(-1.25%)
Jul 24, 2008 7.380 7.380 7.050 7.190 23,490 -0.22(-2.97%)
Jul 23, 2008 7.400 7.450 7.348 7.410 8,418 -0.09(-1.20%)
Jul 22, 2008 7.990 7.990 7.400 7.500 42,349 -0.49(-6.13%)
Jul 21, 2008 8.020 8.080 7.600 7.990 26,854 -0.03(-0.38%)
Jul 18, 2008 8.020 8.043 7.966 8.020 9,072 +0.03(+0.38%)
Jul 17, 2008 7.760 8.000 7.760 7.990 14,606 +0.09(+1.14%)
Jul 16, 2008 7.800 7.920 7.800 7.900 18,258 +0.00(+0.00%)
Jul 15, 2008 7.951 7.951 7.850 7.900 13,400 -0.06(-0.75%)
Jul 14, 2008 8.030 8.050 7.950 7.960 13,915 -0.03(-0.38%)
Jul 11, 2008 7.640 8.000 7.640 7.990 15,779 +0.35(+4.58%)
Jul 10, 2008 7.650 7.740 7.600 7.640 7,900 -0.01(-0.13%)
Jul 09, 2008 7.600 7.750 7.563 7.650 14,049 +0.00(+0.00%)
Jul 08, 2008 7.470 7.850 7.360 7.650 25,855 -0.06(-0.78%)
Jul 07, 2008 7.730 7.950 7.560 7.710 9,534 -0.12(-1.49%)
Jul 04, 2008 7.470 7.900 7.470 7.827 9,010 +0.00(+0.00%)
Jul 03, 2008 7.470 7.900 7.470 7.827 9,010 -0.09(-1.17%)
Jul 02, 2008 7.860 8.000 7.720 7.920 15,344 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.