Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.00	12.01	11.65	11.85	22,455	-0.17(-1.41%)
Jul 28, 2011	11.90	12.10	11.66	12.02	39,269	+0.25(+2.12%)
Jul 27, 2011	12.75	12.75	11.50	11.77	85,495	-0.99(-7.76%)
Jul 26, 2011	12.49	12.95	12.49	12.76	48,144	+0.31(+2.49%)
Jul 25, 2011	12.10	12.56	12.02	12.45	40,468	+0.35(+2.89%)
Jul 22, 2011	12.04	12.17	12.02	12.10	65,504	-0.01(-0.08%)
Jul 21, 2011	12.09	12.24	11.95	12.11	26,167	+0.08(+0.67%)
Jul 20, 2011	11.88	12.37	11.57	12.03	90,091	+0.15(+1.26%)
Jul 19, 2011	11.86	11.90	11.76	11.88	41,630	-0.04(-0.34%)
Jul 18, 2011	11.75	11.92	11.61	11.92	68,922	+0.19(+1.62%)
Jul 15, 2011	11.60	11.75	11.60	11.73	27,446	+0.03(+0.26%)
Jul 14, 2011	11.39	11.77	11.39	11.70	44,168	+0.34(+2.99%)
Jul 13, 2011	11.04	11.44	11.04	11.36	34,125	+0.33(+2.99%)
Jul 12, 2011	11.19	11.19	10.96	11.03	28,645	+0.02(+0.18%)
Jul 11, 2011	10.96	11.10	10.90	11.01	24,174	+0.00(+0.00%)
Jul 08, 2011	11.02	11.10	10.90	11.01	26,974	-0.01(-0.09%)
Jul 07, 2011	10.80	11.25	10.80	11.02	81,325	+0.22(+2.04%)
Jul 06, 2011	10.95	11.04	10.80	10.80	68,571	-0.15(-1.37%)
Jul 05, 2011	10.80	11.00	10.80	10.95	64,623	+0.22(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.