Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.760	5.760	5.650	5.760	872	-0.02(-0.35%)
Jul 28, 2016	5.770	5.830	5.770	5.780	625	+0.07(+1.23%)
Jul 27, 2016	5.720	5.730	5.650	5.710	6,901	-0.05(-0.87%)
Jul 26, 2016	5.711	5.840	5.711	5.760	4,817	+0.02(+0.37%)
Jul 25, 2016	5.650	5.810	5.650	5.739	6,268	+0.08(+1.40%)
Jul 22, 2016	5.650	5.756	5.650	5.660	5,254	+0.02(+0.36%)
Jul 21, 2016	5.640	5.640	5.600	5.640	4,508	-0.05(-0.82%)
Jul 20, 2016	5.750	5.839	5.640	5.686	985	-0.04(-0.76%)
Jul 19, 2016	5.750	5.774	5.729	5.730	13,673	-0.08(-1.30%)
Jul 18, 2016	5.760	5.839	5.750	5.805	6,735	+0.05(+0.79%)
Jul 15, 2016	5.832	5.832	5.760	5.760	10,250	-0.02(-0.35%)
Jul 14, 2016	5.780	5.830	5.760	5.780	14,246	-0.03(-0.52%)
Jul 13, 2016	5.770	5.830	5.770	5.810	1,204	-0.03(-0.51%)
Jul 12, 2016	5.920	5.920	5.800	5.840	10,403	+0.04(+0.69%)
Jul 11, 2016	5.861	5.940	5.760	5.800	3,239	-0.14(-2.36%)
Jul 08, 2016	5.830	5.969	5.810	5.940	2,161	+0.03(+0.52%)
Jul 07, 2016	5.770	5.909	5.770	5.909	1,801	+0.15(+2.59%)
Jul 06, 2016	5.820	5.930	5.760	5.760	13,920	+0.00(+0.00%)
Jul 05, 2016	5.785	5.870	5.760	5.760	10,621	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.