Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.260	5.460	5.175	5.420	63,935	+0.15(+2.85%)
Jul 28, 2017	5.410	5.658	5.270	5.270	37,245	-0.15(-2.77%)
Jul 27, 2017	5.330	5.530	5.330	5.420	17,632	+0.02(+0.37%)
Jul 26, 2017	5.560	5.630	5.360	5.400	43,341	+0.09(+1.69%)
Jul 25, 2017	5.400	5.500	5.310	5.310	33,788	-0.07(-1.30%)
Jul 24, 2017	5.430	5.570	5.380	5.380	4,808	-0.04(-0.74%)
Jul 21, 2017	5.600	5.600	5.350	5.420	21,198	-0.08(-1.45%)
Jul 20, 2017	5.400	5.500	5.400	5.500	11,902	+0.02(+0.36%)
Jul 19, 2017	5.400	5.510	5.400	5.480	8,734	+0.03(+0.55%)
Jul 18, 2017	5.517	5.540	5.400	5.450	3,338	-0.05(-0.91%)
Jul 17, 2017	5.530	5.530	5.400	5.500	4,172	-0.04(-0.72%)
Jul 14, 2017	5.420	5.622	5.400	5.540	12,437	+0.06(+1.09%)
Jul 13, 2017	5.444	5.599	5.430	5.480	14,976	+0.08(+1.48%)
Jul 12, 2017	5.580	5.580	5.340	5.400	14,885	-0.16(-2.88%)
Jul 11, 2017	5.650	5.720	5.520	5.560	20,869	+0.00(+0.00%)
Jul 10, 2017	5.580	5.650	5.560	5.560	20,447	-0.07(-1.24%)
Jul 07, 2017	5.664	5.664	5.520	5.630	5,536	-0.03(-0.53%)
Jul 06, 2017	5.690	5.740	5.644	5.660	9,062	-0.09(-1.57%)
Jul 05, 2017	5.800	5.800	5.750	5.750	5,558	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.