Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.12 -0.18 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.05 10.43 10.02 10.39 78,573 +0.52(+5.27%)
Jul 30, 2018 9.520 9.920 9.490 9.870 34,327 +0.16(+1.65%)
Jul 27, 2018 10.10 10.21 9.710 9.710 49,500 -0.68(-6.54%)
Jul 26, 2018 10.36 10.39 10.00 10.39 57,822 +0.18(+1.76%)
Jul 25, 2018 9.880 10.74 9.800 10.21 172,956 +0.33(+3.34%)
Jul 24, 2018 9.890 10.00 9.660 9.880 89,802 +0.03(+0.30%)
Jul 23, 2018 9.750 9.850 9.500 9.850 85,272 +0.10(+1.03%)
Jul 20, 2018 9.330 9.840 9.195 9.750 87,733 +0.51(+5.52%)
Jul 19, 2018 9.180 9.290 9.081 9.240 50,327 +0.04(+0.43%)
Jul 18, 2018 9.220 9.390 9.020 9.200 70,835 +0.14(+1.55%)
Jul 17, 2018 9.330 9.650 9.021 9.060 232,716 -0.26(-2.79%)
Jul 16, 2018 9.270 9.346 9.079 9.320 63,736 +0.12(+1.30%)
Jul 13, 2018 9.200 9.307 8.917 9.200 28,416 +0.00(+0.00%)
Jul 12, 2018 8.980 9.350 8.770 9.200 85,459 +0.33(+3.67%)
Jul 11, 2018 8.990 9.070 8.800 8.874 56,689 -0.08(-0.85%)
Jul 10, 2018 8.940 9.230 8.885 8.950 49,904 +0.08(+0.90%)
Jul 09, 2018 8.810 9.180 8.800 8.870 152,518 +0.13(+1.49%)
Jul 06, 2018 8.530 8.800 8.470 8.740 61,386 +0.27(+3.19%)
Jul 05, 2018 8.550 9.560 8.335 8.470 413,773 -0.02(-0.24%)
Jul 03, 2018 8.490 8.490 8.490 0 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.