Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.230 6.310 6.180 6.180 16,387 -0.04(-0.64%)
Jul 30, 2019 6.240 6.410 6.220 6.220 6,283 +0.00(+0.00%)
Jul 29, 2019 6.170 6.270 6.160 6.220 3,126 +0.00(+0.00%)
Jul 26, 2019 6.260 6.410 6.220 6.220 6,900 -0.08(-1.27%)
Jul 25, 2019 6.310 6.360 6.300 6.300 3,740 +0.00(+0.00%)
Jul 24, 2019 6.290 6.350 6.220 6.300 11,582 -0.03(-0.44%)
Jul 23, 2019 6.306 6.338 6.306 6.328 2,644 +0.10(+1.57%)
Jul 22, 2019 6.110 6.330 6.110 6.230 6,952 +0.12(+2.04%)
Jul 19, 2019 6.178 6.178 6.080 6.106 6,400 -0.12(-1.86%)
Jul 18, 2019 6.200 6.470 6.081 6.221 10,069 +0.00(+0.08%)
Jul 17, 2019 6.200 6.330 6.166 6.217 2,950 +0.04(+0.59%)
Jul 16, 2019 6.200 6.400 6.180 6.180 12,288 -0.03(-0.48%)
Jul 15, 2019 6.250 6.380 6.190 6.210 22,336 -0.04(-0.64%)
Jul 12, 2019 6.194 6.400 6.194 6.250 12,500 +0.10(+1.63%)
Jul 11, 2019 6.220 6.430 6.080 6.150 16,634 +0.01(+0.16%)
Jul 10, 2019 6.090 6.150 6.020 6.140 35,477 +0.05(+0.90%)
Jul 09, 2019 6.180 6.199 5.900 6.085 29,341 -0.09(-1.54%)
Jul 08, 2019 6.220 6.305 6.140 6.180 13,442 -0.05(-0.79%)
Jul 05, 2019 6.211 6.260 6.211 6.229 2,500 -0.02(-0.33%)
Jul 03, 2019 6.330 6.426 6.231 6.250 20,400 -0.11(-1.76%)
Jul 02, 2019 6.670 6.829 6.330 6.362 52,945 -0.42(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.