Indicators

Friedman Industries Inc (NY: FRD )

18.10 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.15	18.14	17.09	17.79	58,252	+0.84(+4.96%)
Jul 28, 2023	17.12	17.25	16.61	16.95	45,153	-0.18(-1.05%)
Jul 27, 2023	17.11	17.37	16.73	17.13	41,588	-0.05(-0.29%)
Jul 26, 2023	16.49	17.18	16.40	17.18	76,026	+0.83(+5.08%)
Jul 25, 2023	16.09	16.87	16.06	16.35	46,080	+0.08(+0.49%)
Jul 24, 2023	14.95	16.30	14.69	16.27	142,033	+1.55(+10.53%)
Jul 21, 2023	14.39	14.75	14.39	14.72	46,599	+0.47(+3.30%)
Jul 20, 2023	14.37	14.69	14.23	14.25	38,743	-0.41(-2.80%)
Jul 19, 2023	14.15	14.70	13.80	14.66	72,671	+0.66(+4.71%)
Jul 18, 2023	13.60	14.23	13.51	14.00	35,670	+0.73(+5.50%)
Jul 17, 2023	13.39	14.00	13.27	13.27	62,981	+0.02(+0.15%)
Jul 14, 2023	13.33	13.50	13.12	13.25	45,818	-0.10(-0.75%)
Jul 13, 2023	12.66	13.37	12.66	13.35	27,047	+0.46(+3.57%)
Jul 12, 2023	12.95	12.95	12.65	12.89	20,725	+0.06(+0.47%)
Jul 11, 2023	12.79	12.95	12.79	12.83	9,235	+0.20(+1.58%)
Jul 10, 2023	12.89	12.89	12.41	12.63	13,592	-0.06(-0.47%)
Jul 07, 2023	12.40	12.88	12.36	12.69	22,342	+0.23(+1.85%)
Jul 06, 2023	12.34	12.50	12.19	12.46	7,259	+0.03(+0.24%)
Jul 05, 2023	12.95	12.95	12.08	12.43	25,511	-0.50(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.