Indicators

Greif Bros Corp (NY: GEF )

60.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.27	10.46	10.15	10.36	193,062	-0.12(-1.13%)
Jul 28, 2006	10.31	10.58	10.30	10.48	251,181	+0.21(+2.00%)
Jul 27, 2006	10.48	10.56	10.18	10.27	207,759	-0.18(-1.70%)
Jul 26, 2006	10.54	10.61	10.34	10.45	180,369	-0.11(-1.03%)
Jul 25, 2006	10.54	10.77	10.44	10.56	285,585	+0.09(+0.81%)
Jul 24, 2006	10.17	10.49	10.21	10.48	431,217	+0.30(+2.96%)
Jul 21, 2006	10.28	10.45	9.955	10.17	382,116	-0.17(-1.62%)
Jul 20, 2006	10.61	10.66	10.30	10.34	473,303	-0.27(-2.51%)
Jul 19, 2006	10.40	10.68	10.39	10.61	445,914	+0.21(+1.97%)
Jul 18, 2006	10.34	10.49	10.12	10.40	335,020	+0.09(+0.91%)
Jul 17, 2006	10.38	10.49	10.28	10.31	173,689	-0.11(-1.05%)
Jul 14, 2006	10.33	10.52	10.19	10.42	274,563	+0.01(+0.13%)
Jul 13, 2006	10.53	10.56	10.27	10.41	368,088	-0.17(-1.59%)
Jul 12, 2006	10.81	10.93	10.55	10.57	363,411	-0.25(-2.34%)
Jul 11, 2006	10.71	10.83	10.43	10.83	596,222	+0.07(+0.68%)
Jul 10, 2006	10.70	11.03	10.70	10.75	312,975	+0.00(+0.04%)
Jul 07, 2006	10.87	10.96	10.67	10.75	440,570	-0.16(-1.44%)
Jul 06, 2006	11.05	11.13	10.81	10.91	367,420	-0.15(-1.38%)
Jul 05, 2006	11.12	11.14	10.97	11.06	213,771	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.