Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.29	47.34	40.57	43.70	13,589,095	+1.58(+3.74%)
Jul 28, 2016	40.04	42.44	39.33	42.12	6,129,767	+0.35(+0.85%)
Jul 27, 2016	41.60	42.20	41.34	41.76	4,223,158	+0.28(+0.68%)
Jul 26, 2016	41.43	41.66	41.12	41.48	1,906,255	+0.21(+0.50%)
Jul 25, 2016	41.38	41.58	41.16	41.28	1,753,651	-0.11(-0.26%)
Jul 22, 2016	41.55	41.66	41.03	41.38	2,249,316	-0.04(-0.10%)
Jul 21, 2016	40.83	41.92	40.73	41.43	4,415,098	+0.68(+1.66%)
Jul 20, 2016	39.12	40.79	38.83	40.75	3,279,621	+0.90(+2.26%)
Jul 19, 2016	40.02	40.17	39.67	39.85	1,229,068	-0.40(-0.98%)
Jul 18, 2016	39.92	40.46	39.84	40.24	2,081,788	+0.53(+1.33%)
Jul 15, 2016	39.99	39.99	39.47	39.72	2,871,461	-0.36(-0.91%)
Jul 14, 2016	40.29	40.47	39.49	40.08	2,400,735	-0.31(-0.76%)
Jul 13, 2016	40.94	40.99	40.23	40.38	2,324,447	-0.59(-1.43%)
Jul 12, 2016	40.67	41.64	40.60	40.97	4,448,833	+0.80(+1.99%)
Jul 11, 2016	40.17	40.47	40.08	40.17	2,179,833	-0.07(-0.16%)
Jul 08, 2016	39.63	40.76	39.48	40.24	3,270,349	+0.75(+1.90%)
Jul 07, 2016	39.23	39.96	39.13	39.48	2,584,848	+0.27(+0.69%)
Jul 06, 2016	39.30	39.54	38.32	39.21	10,031,851	-0.73(-1.82%)
Jul 05, 2016	41.00	41.83	39.21	39.94	14,949,091	-4.86(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.