Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.98	37.37	36.96	37.10	2,030,102	-0.12(-0.33%)
Jul 28, 2005	37.02	37.38	36.93	37.22	1,870,953	+0.32(+0.87%)
Jul 27, 2005	36.92	36.94	36.69	36.90	1,679,492	+0.22(+0.60%)
Jul 26, 2005	36.91	36.99	36.44	36.68	4,130,499	-0.34(-0.93%)
Jul 25, 2005	37.46	37.49	36.73	37.02	3,957,772	-0.44(-1.17%)
Jul 22, 2005	36.83	37.81	36.70	37.46	4,125,343	+0.89(+2.43%)
Jul 21, 2005	37.20	37.20	36.37	36.57	2,294,951	-0.15(-0.41%)
Jul 20, 2005	36.24	37.03	36.17	36.72	2,070,491	+0.37(+1.02%)
Jul 19, 2005	36.46	36.60	36.23	36.35	2,096,959	+0.01(+0.03%)
Jul 18, 2005	36.15	36.39	36.13	36.34	1,440,252	+0.16(+0.43%)
Jul 15, 2005	36.48	36.67	36.16	36.18	1,896,389	-0.30(-0.81%)
Jul 14, 2005	36.34	36.60	36.25	36.48	1,801,003	+0.37(+1.02%)
Jul 13, 2005	36.05	36.24	36.03	36.11	2,235,656	+0.11(+0.31%)
Jul 12, 2005	36.07	36.27	35.99	36.00	2,238,063	-0.03(-0.08%)
Jul 11, 2005	35.87	36.05	35.73	36.03	3,248,646	+0.37(+1.03%)
Jul 08, 2005	35.61	35.78	35.49	35.66	4,239,464	+0.05(+0.15%)
Jul 07, 2005	35.56	35.75	35.45	35.61	3,134,525	-0.26(-0.71%)
Jul 06, 2005	36.81	36.89	35.84	35.86	3,407,108	-0.87(-2.36%)
Jul 05, 2005	36.74	36.91	36.45	36.73	3,251,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.