Indicators

Kimberly-Clark (NY: KMB )

135.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.43	97.64	96.43	96.96	2,925,457	+0.56(+0.58%)
Jul 28, 2017	97.69	97.74	95.52	96.41	2,828,407	-1.39(-1.42%)
Jul 27, 2017	96.35	97.79	95.23	97.79	3,471,890	+1.55(+1.61%)
Jul 26, 2017	98.09	98.13	95.93	96.24	3,048,649	-1.92(-1.96%)
Jul 25, 2017	97.19	98.33	96.13	98.16	2,784,696	+0.69(+0.70%)
Jul 24, 2017	98.64	98.72	97.44	97.48	2,195,000	-1.16(-1.17%)
Jul 21, 2017	97.14	98.66	96.84	98.63	2,386,642	+1.24(+1.27%)
Jul 20, 2017		98.15	97.35	97.40	1,931,858	-0.19(-0.19%)
Jul 19, 2017	97.89	98.34	97.43	97.59	2,216,571	-0.49(-0.50%)
Jul 18, 2017	98.26	98.69	97.74	98.07	1,337,689	-0.09(-0.10%)
Jul 17, 2017	97.91	98.58	97.42	98.17	1,506,465	+0.14(+0.14%)
Jul 14, 2017	97.78	98.33	97.59	98.03	1,531,693	+0.48(+0.49%)
Jul 13, 2017	98.11	98.41	97.12	97.55	2,278,139	-0.63(-0.64%)
Jul 12, 2017	97.98	98.90	97.41	98.18	3,159,308	-0.87(-0.88%)
Jul 11, 2017	100.09	100.14	99.00	99.05	1,746,725	-0.94(-0.94%)
Jul 10, 2017	99.99	100.73	99.70	100.00	1,403,501	+0.17(+0.17%)
Jul 07, 2017	99.54	100.30	99.03	99.83	2,151,710	+0.33(+0.33%)
Jul 06, 2017	100.97	101.19	99.44	99.50	2,101,720	-1.80(-1.77%)
Jul 05, 2017	101.36	101.72	100.84	101.30	1,474,815	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.