Indicators

Newmont Mining (NY: NEM )

40.26 -1.38 (-3.31%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.42	37.47	36.79	37.21	6,237,700	-0.21(-0.56%)
Jul 28, 2006	36.76	37.43	36.42	37.42	8,219,037	+0.72(+1.96%)
Jul 27, 2006	38.31	38.62	36.65	36.70	11,419,468	-1.82(-4.71%)
Jul 26, 2006	37.48	38.58	37.16	38.51	8,025,171	+0.54(+1.43%)
Jul 25, 2006	37.48	38.18	36.76	37.97	6,517,483	+0.92(+2.47%)
Jul 24, 2006	36.73	37.21	35.97	37.05	8,865,209	+0.23(+0.63%)
Jul 21, 2006	38.20	38.30	36.72	36.82	11,093,559	-0.94(-2.50%)
Jul 20, 2006	38.64	39.30	37.63	37.77	7,518,065	-1.32(-3.38%)
Jul 19, 2006	38.18	39.34	38.13	39.09	7,993,503	+1.02(+2.67%)
Jul 18, 2006	38.51	39.02	37.55	38.07	8,982,244	-0.25(-0.64%)
Jul 17, 2006	38.99	39.51	38.14	38.32	8,194,391	-1.60(-4.00%)
Jul 14, 2006	39.73	40.16	39.44	39.92	6,934,128	+0.62(+1.57%)
Jul 13, 2006	40.16	40.42	39.14	39.30	8,779,704	-0.86(-2.13%)
Jul 12, 2006	40.67	41.03	39.96	40.16	9,608,038	-0.15(-0.38%)
Jul 11, 2006	39.73	40.77	39.64	40.31	8,986,375	+0.77(+1.95%)
Jul 10, 2006	39.26	39.83	38.97	39.54	5,259,974	+0.01(+0.02%)
Jul 07, 2006	39.95	40.20	39.42	39.53	6,954,781	-0.47(-1.18%)
Jul 06, 2006	40.02	40.29	39.58	40.00	7,352,150	-0.01(-0.02%)
Jul 05, 2006	40.56	40.56	39.49	40.01	10,140,617	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.