Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.64	42.43	40.90	41.08	13,837,240	-1.57(-3.67%)
Jul 28, 2011	43.12	43.60	42.20	42.65	8,194,967	+0.30(+0.72%)
Jul 27, 2011	43.42	43.65	42.21	42.34	10,582,014	-0.78(-1.82%)
Jul 26, 2011	43.21	43.65	42.88	43.13	6,106,536	-0.02(-0.05%)
Jul 25, 2011	43.68	44.01	43.02	43.15	7,553,609	-0.18(-0.43%)
Jul 22, 2011	43.39	43.54	42.97	43.33	5,631,778	+0.11(+0.26%)
Jul 21, 2011	43.08	43.33	42.66	43.22	7,101,010	+0.36(+0.84%)
Jul 20, 2011	42.40	43.02	41.93	42.86	6,428,930	+0.20(+0.47%)
Jul 19, 2011	43.04	43.10	42.28	42.66	7,519,519	-0.25(-0.59%)
Jul 18, 2011	42.91	43.59	42.61	42.91	10,157,714	+0.52(+1.24%)
Jul 15, 2011	42.05	42.57	41.94	42.39	7,016,799	+0.47(+1.11%)
Jul 14, 2011	42.34	42.34	41.68	41.92	7,409,551	-0.01(-0.04%)
Jul 13, 2011	41.32	42.47	41.12	41.94	11,485,110	+1.07(+2.62%)
Jul 12, 2011	40.05	41.31	40.00	40.87	9,734,662	+0.79(+1.97%)
Jul 11, 2011	40.07	40.75	39.94	40.08	5,881,355	-0.38(-0.93%)
Jul 08, 2011	40.71	41.07	40.19	40.45	5,608,970	-0.16(-0.38%)
Jul 07, 2011	40.31	41.07	40.31	40.61	9,004,025	+0.31(+0.77%)
Jul 06, 2011	40.47	40.63	39.66	40.30	8,301,782	+0.13(+0.33%)
Jul 05, 2011	40.12	40.53	39.91	40.16	7,021,448	+0.47(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.